AdvancedInternetBlock

(AIB) Price

₽0.06110 -0.003894 (-430.73%)

AdvancedInternetBlock (AIB) price

AIB - RUB
  • AIB - USD (United States Dollar)
  • AIB - EUR (Euro)
  • AIB - GBP (British Pound Sterling)
  • AIB - RUB (Russian Ruble)
₽0.06110 -0.003894 (-430.73%)
0.00000000 BTC (-1,052.47%)
Real Time Data

Market cap

₽7,884,536,607

129,049,694,806 AIB

Volume (24H)

₽1,517,193

24,832,573 AIB

Day's range

₽0.06110 - ₽0.06499

0.00000010 BTC - 0.00000011 BTC

Last trade

167.02817898 AIB

yobit ₽9.49

Open price (24h)

₽0.06499

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

31,413,254,180 AIB

Max supply

2,147,483,647 AIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.06110
₽0.06110
₽1,459,133 0 AIB
₽9,844,650,559
₽0.06110 ₽0.06110 ₽0.06110
May 21, 2020
₽0.06110
₽0.06110
₽636,784 0 AIB
₽10,309,081,910
₽0.06110 ₽0.06110 ₽0.06110
May 22, 2020
₽0.06110
₽0.06110
₽584,498 0 AIB
₽8,420,565,894
₽0.06110 ₽0.06110 ₽0.06110
May 23, 2020
₽0.06110
₽0.06110
₽1,532,669 0 AIB
₽11,011,130,410
₽0.06110 ₽0.06110 ₽0.06110
May 24, 2020
₽0.06110
₽0.06110
₽1,579,239 0 AIB
₽8,501,194,681
₽0.06110 ₽0.06110 ₽0.06110
May 25, 2020
₽0.06110
₽0.06110
₽1,476,698 0 AIB
₽9,943,786,623
₽0.06110 ₽0.06110 ₽0.06110
May 26, 2020
₽0.06110
₽0.06110
₽1,485,651 0 AIB
₽9,357,676,681
₽0.06110 ₽0.06110 ₽0.06110
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 27, 2015
Website
Algorithm
Scrypt
Proof Type
PoW