AdvancedInternetBlock (AIB) price
AIB - RUB
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
₽0.1759
-0.3102 (-6,251.41%)
0.00000000 BTC (-7,729.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1004 |
₽0.04028 |
700.00000000 AIB |
₽28.20 |
2 years ago |
Yobit |
Buy |
1003 |
₽0.04028 |
500.00000000 AIB |
₽20.14 |
2 years ago |
Yobit |
Sell |
1002 |
₽0.06270 |
193.75537216 AIB |
₽12.15 |
2 years ago |
Yobit |
Sell |
1001 |
₽0.05682 |
1,268.83287000 AIB |
₽72.10 |
2 years ago |
Yobit |
Sell |
1000 |
₽0.05486 |
652.62189900 AIB |
₽35.80 |
2 years ago |
Yobit |
Sell |
999 |
₽0.05290 |
1,666.66666000 AIB |
₽88.17 |
2 years ago |
Yobit |
Buy |
998 |
₽0.04028 |
27.83461328 AIB |
₽1.12 |
2 years ago |
Yobit |
Buy |
997 |
₽0.04028 |
766.21635853 AIB |
₽30.87 |
2 years ago |
Yobit |
Buy |
996 |
₽0.04028 |
1,665.74939936 AIB |
₽67.10 |
2 years ago |
Yobit |
Buy |
995 |
₽0.04028 |
620.00000000 AIB |
₽24.97 |
2 years ago |
Yobit |
Sell |
994 |
₽0.06033 |
522.01882750 AIB |
₽31.49 |
2 years ago |
Yobit |
Sell |
993 |
₽0.05878 |
909.96795600 AIB |
₽53.49 |
2 years ago |
Yobit |
Sell |
992 |
₽0.05866 |
168.68194268 AIB |
₽9.89 |
2 years ago |
Yobit |
Sell |
991 |
₽0.05866 |
3,000.00000000 AIB |
₽175.97 |
2 years ago |
Yobit |
Buy |
990 |
₽0.03391 |
2,711.11621794 AIB |
₽91.94 |
2 years ago |
Yobit |
Buy |
989 |
₽0.03391 |
288.88378206 AIB |
₽9.80 |
2 years ago |
Yobit |
Sell |
988 |
₽0.03958 |
846.02092267 AIB |
₽33.48 |
2 years ago |
Yobit |
Buy |
987 |
₽0.03958 |
153.97907733 AIB |
₽6.09 |
2 years ago |
Yobit |
Buy |
986 |
₽0.03958 |
1,200.00000000 AIB |
₽47.49 |
2 years ago |
Yobit |
Buy |
985 |
₽0.03958 |
1,444.94468504 AIB |
₽57.19 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
