AdvancedInternetBlock (AIB) price
AIB - RUB
- AIB - USD (United States Dollar)
- AIB - EUR (Euro)
- AIB - GBP (British Pound Sterling)
- AIB - RUB (Russian Ruble)
₽0.06001
-0.4029 (-8,119.81%)
0.00000000 BTC (-8,012.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1004 |
₽0.03836 |
700.00000000 AIB |
₽26.85 |
8 months ago |
Yobit |
Buy |
1003 |
₽0.03836 |
500.00000000 AIB |
₽19.18 |
8 months ago |
Yobit |
Sell |
1002 |
₽0.05971 |
193.75537216 AIB |
₽11.57 |
8 months ago |
Yobit |
Sell |
1001 |
₽0.05411 |
1,268.83287000 AIB |
₽68.66 |
8 months ago |
Yobit |
Sell |
1000 |
₽0.05224 |
652.62189900 AIB |
₽34.10 |
8 months ago |
Yobit |
Sell |
999 |
₽0.05038 |
1,666.66666000 AIB |
₽83.96 |
8 months ago |
Yobit |
Buy |
998 |
₽0.03836 |
27.83461328 AIB |
₽1.07 |
8 months ago |
Yobit |
Buy |
997 |
₽0.03836 |
766.21635853 AIB |
₽29.39 |
8 months ago |
Yobit |
Buy |
996 |
₽0.03836 |
1,665.74939936 AIB |
₽63.90 |
8 months ago |
Yobit |
Buy |
995 |
₽0.03836 |
620.00000000 AIB |
₽23.78 |
8 months ago |
Yobit |
Sell |
994 |
₽0.05745 |
522.01882750 AIB |
₽29.99 |
9 months ago |
Yobit |
Sell |
993 |
₽0.05598 |
909.96795600 AIB |
₽50.94 |
9 months ago |
Yobit |
Sell |
992 |
₽0.05586 |
168.68194268 AIB |
₽9.42 |
9 months ago |
Yobit |
Sell |
991 |
₽0.05586 |
3,000.00000000 AIB |
₽167.58 |
9 months ago |
Yobit |
Buy |
990 |
₽0.03229 |
2,711.11621794 AIB |
₽87.55 |
9 months ago |
Yobit |
Buy |
989 |
₽0.03229 |
288.88378206 AIB |
₽9.33 |
9 months ago |
Yobit |
Sell |
988 |
₽0.03769 |
846.02092267 AIB |
₽31.89 |
9 months ago |
Yobit |
Buy |
987 |
₽0.03769 |
153.97907733 AIB |
₽5.80 |
9 months ago |
Yobit |
Buy |
986 |
₽0.03769 |
1,200.00000000 AIB |
₽45.23 |
10 months ago |
Yobit |
Buy |
985 |
₽0.03769 |
1,444.94468504 AIB |
₽54.46 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
