Amsterdam Coin (AMS) price

AMS - RUB

₽0.02506 -0.04047 (-4,439.08%)

0.00000000 BTC (-4,749.01%)

Real Time Data

Market cap

₽643,936

25,695,380 AMS

Volume (24H)

₽193

7,686 AMS

Day's range

₽0.02395 - ₽0.08697

0.00000004 BTC - 0.00000014 BTC

Last trade

1,797.42136477 AMS

yobit ₽18.73

Open price (24h)

₽0.06553

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

81,469,427 AMS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.02506	₽0.02506	₽4,659 0 AMS	₽686,125	₽0.02506 ₽0.02506 ₽0.02506
May 21, 2020	₽0.02506	₽0.02506	₽4,643 0 AMS	₽674,804	₽0.02506 ₽0.02506 ₽0.02506
May 22, 2020	₽0.02506	₽0.02506	₽518 1,797 AMS	₽663,019	₽0.02506 ₽0.02506 ₽0.02506
May 23, 2020	₽0.02506	₽0.02506	₽2,220 0 AMS	₽664,278	₽0.02506 ₽0.02506 ₽0.02506
May 24, 2020	₽0.02506	₽0.02506	₽2,458 0 AMS	₽648,550	₽0.02506 ₽0.02506 ₽0.02506
May 25, 2020	₽0.02506	₽0.02506	₽2,397 0 AMS	₽632,490	₽0.02506 ₽0.02506 ₽0.02506
May 26, 2020	₽0.02506	₽0.02506	₽719 0 AMS	₽635,744	₽0.02506 ₽0.02506 ₽0.02506