Amsterdam Coin

(AMS) Price

₽0.02506 -0.04047 (-4,439.08%)

Amsterdam Coin (AMS) price

AMS - RUB
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
₽0.02506 -0.04047 (-4,439.08%)
0.00000000 BTC (-4,749.01%)
Real Time Data

Market cap

₽643,936

25,695,380 AMS

Volume (24H)

₽193

7,686 AMS

Day's range

₽0.02395 - ₽0.08697

0.00000004 BTC - 0.00000014 BTC

Last trade

1,797.42136477 AMS

yobit ₽18.73

Open price (24h)

₽0.06553

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

81,469,427 AMS

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.02506
₽0.02506
₽4,659 0 AMS
₽686,125
₽0.02506 ₽0.02506 ₽0.02506
May 21, 2020
₽0.02506
₽0.02506
₽4,643 0 AMS
₽674,804
₽0.02506 ₽0.02506 ₽0.02506
May 22, 2020
₽0.02506
₽0.02506
₽518 1,797 AMS
₽663,019
₽0.02506 ₽0.02506 ₽0.02506
May 23, 2020
₽0.02506
₽0.02506
₽2,220 0 AMS
₽664,278
₽0.02506 ₽0.02506 ₽0.02506
May 24, 2020
₽0.02506
₽0.02506
₽2,458 0 AMS
₽648,550
₽0.02506 ₽0.02506 ₽0.02506
May 25, 2020
₽0.02506
₽0.02506
₽2,397 0 AMS
₽632,490
₽0.02506 ₽0.02506 ₽0.02506
May 26, 2020
₽0.02506
₽0.02506
₽719 0 AMS
₽635,744
₽0.02506 ₽0.02506 ₽0.02506
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Algorithm
Quark
Proof Type
PoW/PoS