Amsterdam Coin

(AMS) Price

₽0.001456 -0.007944 (-8,279.36%)

Amsterdam Coin (AMS) price

AMS - RUB
  • AMS - USD (United States Dollar)
  • AMS - EUR (Euro)
  • AMS - GBP (British Pound Sterling)
  • AMS - RUB (Russian Ruble)
₽0.001456 -0.007944 (-8,279.36%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001226
₽0.001648
61,292.08171052 AMS
₽101.00
1 year ago
Yobit
Buy
200001225
₽0.001648
3,177.76879279 AMS
₽5.24
1 year ago
Yobit
Buy
200001224
₽0.001648
6,700.73262564 AMS
₽11.04
1 year ago
Yobit
Buy
200001223
₽0.001648
15,361.27744510 AMS
₽25.31
1 year ago
Yobit
Buy
200001222
₽0.001648
15,058.88223552 AMS
₽24.81
1 year ago
Yobit
Buy
200001221
₽0.001648
11,336.32734530 AMS
₽18.68
1 year ago
Yobit
Buy
200001220
₽0.001648
7,818.04365565 AMS
₽12.88
1 year ago
Yobit
Buy
200001219
₽0.001648
4,429.99744657 AMS
₽7.30
1 year ago
Yobit
Buy
200001218
₽0.001648
6,738.78222115 AMS
₽11.10
1 year ago
Yobit
Buy
200001217
₽0.001648
9,768.97284606 AMS
₽16.10
1 year ago
Yobit
Buy
200001216
₽0.001648
7,064.28208023 AMS
₽11.64
1 year ago
Yobit
Buy
200001215
₽0.001648
6,403.38217821 AMS
₽10.55
1 year ago
Yobit
Buy
200001214
₽0.001648
6,755.29729730 AMS
₽11.13
1 year ago
Yobit
Buy
200001213
₽0.001648
6,401.71161048 AMS
₽10.55
1 year ago
Yobit
Buy
200001212
₽0.001444
12,000.00000000 AMS
₽17.33
2 years ago
Yobit
Buy
200001211
₽0.001443
7,249.60659586 AMS
₽10.46
2 years ago
Yobit
Buy
200001210
₽0.001444
7,746.35340414 AMS
₽11.19
2 years ago
Yobit
Buy
200001209
₽0.001578
101,174.54653582 AMS
₽159.68
2 years ago
Yobit
Buy
200001208
₽0.001503
11,828.00000000 AMS
₽17.78
2 years ago
Yobit
Buy
200001207
₽0.001624
31,326.57160751 AMS
₽50.88
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data