Arbit Coin (ARB) price

ARB - RUB

₽0.06441 +0.01324 (+1,859.68%)

0.00000000 BTC (-278.72%)

Real Time Data

Market cap

₽454,578

7,057,195 ARB

Volume (24H)

₽0

0 ARB

Day's range

₽0.03985 - ₽0.1150

0.00000006 BTC - 0.00000018 BTC

Last trade

220.00000000 ARB

yobit ₽7.91

Open price (24h)

₽0.05117

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,830,050 ARB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441
May 19, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441
May 20, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441
May 21, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441
May 22, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441
May 23, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441
May 24, 2020	₽0.06441	₽0.06441	₽208 0 ARB	₽454,578	₽0.06441 ₽0.06441 ₽0.06441