Arbit Coin (ARB) price
ARB - RUB
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
₽0.2547
+0.01078 (+432.74%)
0.00000000 BTC (-4,297.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005075 |
₽0.07345 |
1,200.00000000 ARB |
₽88.15 |
1 year ago |
Yobit |
Buy |
200005074 |
₽0.04867 |
951.50369718 ARB |
₽46.31 |
1 year ago |
Yobit |
Buy |
200005073 |
₽0.04867 |
308.63180757 ARB |
₽15.02 |
1 year ago |
Yobit |
Sell |
200005072 |
₽0.04867 |
418.34923521 ARB |
₽20.36 |
1 year ago |
Yobit |
Sell |
200005071 |
₽0.04867 |
418.34923521 ARB |
₽20.36 |
1 year ago |
Yobit |
Buy |
200005070 |
₽0.04867 |
2,012.92296543 ARB |
₽97.97 |
1 year ago |
Yobit |
Sell |
200005069 |
₽0.07214 |
2,217.21728000 ARB |
₽159.95 |
1 year ago |
Yobit |
Sell |
200005068 |
₽0.07214 |
1,158.00971039 ARB |
₽83.54 |
1 year ago |
Yobit |
Buy |
200005067 |
₽0.05388 |
1,181.81818000 ARB |
₽63.68 |
1 year ago |
Yobit |
Buy |
200005066 |
₽0.05388 |
681.83989090 ARB |
₽36.74 |
1 year ago |
Yobit |
Sell |
200005065 |
₽0.07214 |
428.10858225 ARB |
₽30.88 |
1 year ago |
Yobit |
Buy |
200005064 |
₽0.05389 |
500.00000000 ARB |
₽26.95 |
1 year ago |
Yobit |
Sell |
200005063 |
₽0.06176 |
65.44927962 ARB |
₽4.04 |
1 year ago |
Yobit |
Sell |
200005062 |
₽0.06176 |
300.55959488 ARB |
₽18.56 |
1 year ago |
Yobit |
Sell |
200005061 |
₽0.05919 |
0.17612189 ARB |
₽0.01042 |
1 year ago |
Yobit |
Sell |
200005060 |
₽0.05919 |
824.33582011 ARB |
₽48.79 |
1 year ago |
Yobit |
Sell |
200005059 |
₽0.05919 |
166.63180650 ARB |
₽9.86 |
1 year ago |
Yobit |
Buy |
200005058 |
₽0.05389 |
202.33215650 ARB |
₽10.90 |
1 year ago |
Yobit |
Buy |
200005057 |
₽0.06176 |
557.24565340 ARB |
₽34.42 |
1 year ago |
Yobit |
Buy |
200005056 |
₽0.06176 |
711.66910660 ARB |
₽43.96 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
