Arbit Coin (ARB) price
ARB - RUB
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
₽0.06877
-0.1616 (-6,488.62%)
0.00000000 BTC (-6,607.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005075 |
₽0.06936 |
1,200.00000000 ARB |
₽83.23 |
6 months ago |
Yobit |
Buy |
200005074 |
₽0.04596 |
951.50369718 ARB |
₽43.73 |
6 months ago |
Yobit |
Buy |
200005073 |
₽0.04596 |
308.63180757 ARB |
₽14.18 |
6 months ago |
Yobit |
Sell |
200005072 |
₽0.04596 |
418.34923521 ARB |
₽19.23 |
6 months ago |
Yobit |
Sell |
200005071 |
₽0.04596 |
418.34923521 ARB |
₽19.23 |
6 months ago |
Yobit |
Buy |
200005070 |
₽0.04596 |
2,012.92296543 ARB |
₽92.51 |
6 months ago |
Yobit |
Sell |
200005069 |
₽0.06812 |
2,217.21728000 ARB |
₽151.04 |
7 months ago |
Yobit |
Sell |
200005068 |
₽0.06812 |
1,158.00971039 ARB |
₽78.88 |
7 months ago |
Yobit |
Buy |
200005067 |
₽0.05088 |
1,181.81818000 ARB |
₽60.13 |
7 months ago |
Yobit |
Buy |
200005066 |
₽0.05088 |
681.83989090 ARB |
₽34.69 |
7 months ago |
Yobit |
Sell |
200005065 |
₽0.06812 |
428.10858225 ARB |
₽29.16 |
7 months ago |
Yobit |
Buy |
200005064 |
₽0.05089 |
500.00000000 ARB |
₽25.44 |
8 months ago |
Yobit |
Sell |
200005063 |
₽0.05832 |
65.44927962 ARB |
₽3.82 |
8 months ago |
Yobit |
Sell |
200005062 |
₽0.05832 |
300.55959488 ARB |
₽17.53 |
8 months ago |
Yobit |
Sell |
200005061 |
₽0.05589 |
0.17612189 ARB |
₽0.009844 |
8 months ago |
Yobit |
Sell |
200005060 |
₽0.05589 |
824.33582011 ARB |
₽46.07 |
8 months ago |
Yobit |
Sell |
200005059 |
₽0.05589 |
166.63180650 ARB |
₽9.31 |
8 months ago |
Yobit |
Buy |
200005058 |
₽0.05089 |
202.33215650 ARB |
₽10.30 |
8 months ago |
Yobit |
Buy |
200005057 |
₽0.05832 |
557.24565340 ARB |
₽32.50 |
8 months ago |
Yobit |
Buy |
200005056 |
₽0.05832 |
711.66910660 ARB |
₽41.51 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
