BERNcash

(BERN) Price

₽0.01833 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - RUB
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
₽0.01833 +0.00 (+0.00%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.01833
₽0.01833
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
Apr 29, 2024
₽0.01833
₽0.01833
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
Apr 28, 2024
₽0.01833
₽0.01833
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
Apr 27, 2024
₽0.01833
₽0.01833
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
Apr 26, 2024
₽0.01833
₽0.01833
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
₽0.01833 ₽0.01833 ₽0.01833
Apr 27, 2024
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
₽0.01833 ₽0.01833 ₽0.01833
Apr 28, 2024
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
₽0.01833 ₽0.01833 ₽0.01833
Apr 29, 2024
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
₽0.01833 ₽0.01833 ₽0.01833
May 02, 2024
₽0.01833
₽0.01833
₽0 0 BERN
₽159,586,478,867,877
₽0.01833 ₽0.01833 ₽0.01833
More Historical Data