BERNcash (BERN) price

BERN - RUB

₽0.03167 +0.00 (+0.00%)

0.00000000 BTC (-1,003.54%)

Real Time Data

Market cap

₽974,582

30,777,446 BERN

Volume (24H)

₽10,934

345,302 BERN

Day's range

₽0.03167 - ₽0.03167

0.00000004 BTC - 0.00000004 BTC

Last trade

3,441.82525990 BERN

yobit ₽108.99

Open price (24h)

₽0.03167

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

71,234,301 BERN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.03167	₽0.03167	₽76 0 BERN	₽2,260,400	₽0.03167 ₽0.03167 ₽0.03167
May 27, 2020	₽0.03167	₽0.03167	₽151 0 BERN	₽2,331,913	₽0.03167 ₽0.03167 ₽0.03167
May 28, 2020	₽0.03167	₽0.03167	₽156 0 BERN	₽2,420,618	₽0.03167 ₽0.03167 ₽0.03167
May 29, 2020	₽0.03167	₽0.03167	₽156 0 BERN	₽2,420,618	₽0.03167 ₽0.03167 ₽0.03167
May 30, 2020	₽0.03167	₽0.03167	₽11,190 0 BERN	₽993,256	₽0.03167 ₽0.03167 ₽0.03167
May 31, 2020	₽0.03167	₽0.03167	₽10,934 0 BERN	₽974,582	₽0.03167 ₽0.03167 ₽0.03167
Jun 01, 2020	₽0.03167	₽0.03167	₽10,934 0 BERN	₽974,582	₽0.03167 ₽0.03167 ₽0.03167