BERNcash

(BERN) Price

₽0.03167 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - RUB
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
₽0.03167 +0.00 (+0.00%)
0.00000000 BTC (-1,003.54%)
Real Time Data

Market cap

₽974,582

30,777,446 BERN

Volume (24H)

₽10,934

345,302 BERN

Day's range

₽0.03167 - ₽0.03167

0.00000004 BTC - 0.00000004 BTC

Last trade

3,441.82525990 BERN

yobit ₽108.99

Open price (24h)

₽0.03167

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.03167
₽0.03167
₽76 0 BERN
₽2,260,400
₽0.03167 ₽0.03167 ₽0.03167
May 27, 2020
₽0.03167
₽0.03167
₽151 0 BERN
₽2,331,913
₽0.03167 ₽0.03167 ₽0.03167
May 28, 2020
₽0.03167
₽0.03167
₽156 0 BERN
₽2,420,618
₽0.03167 ₽0.03167 ₽0.03167
May 29, 2020
₽0.03167
₽0.03167
₽156 0 BERN
₽2,420,618
₽0.03167 ₽0.03167 ₽0.03167
May 30, 2020
₽0.03167
₽0.03167
₽11,190 0 BERN
₽993,256
₽0.03167 ₽0.03167 ₽0.03167
May 31, 2020
₽0.03167
₽0.03167
₽10,934 0 BERN
₽974,582
₽0.03167 ₽0.03167 ₽0.03167
Jun 01, 2020
₽0.03167
₽0.03167
₽10,934 0 BERN
₽974,582
₽0.03167 ₽0.03167 ₽0.03167
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS