BERNcash (BERN) price

BERN - RUB

₽0.04067 +0.001073 (+206.89%)

0.00000000 BTC (+77.99%)

Real Time Data

Market cap

₽2,127,491

52,307,084 BERN

Volume (24H)

₽0

0 BERN

Day's range

₽0.03920 - ₽0.04067

0.00000003 BTC - 0.00000003 BTC

Last trade

34,769.14094340 BERN

yobit ₽1,236.30

Open price (24h)

₽0.03960

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

71,234,301 BERN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.03920	₽0.03960	₽0 1,836 BERN	₽2,066,617	₽0.03920 ₽0.03960 ₽0.03920
Nov 25, 2020	₽0.03920	₽0.03920	₽0 458 BERN	₽2,047,325	₽0.03920 ₽0.03960 ₽0.03920
Nov 26, 2020	₽0.03920	₽0.03920	₽0 0 BERN	₽1,866,829	₽0.03920 ₽0.03960 ₽0.03920
Nov 27, 2020	₽0.03960	₽0.03920	₽0 0 BERN	₽1,860,667	₽0.03920 ₽0.03960 ₽0.03960
Nov 28, 2020	₽0.03960	₽0.03960	₽0 239 BERN	₽1,933,160	₽0.03920 ₽0.03960 ₽0.03960
Nov 29, 2020	₽0.03920	₽0.03960	₽0 0 BERN	₽1,989,515	₽0.03920 ₽0.03960 ₽0.03920
Nov 30, 2020	₽0.04067	₽0.03920	₽0 112,493 BERN	₽1,989,515	₽0.03920 ₽0.04067 ₽0.04067