BERNcash

(BERN) Price

₽0.04067 +0.001073 (+206.89%)

BERNcash (BERN) price

BERN - RUB
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
₽0.04067 +0.001073 (+206.89%)
0.00000000 BTC (+77.99%)
Real Time Data

Market cap

₽2,127,491

52,307,084 BERN

Volume (24H)

₽0

0 BERN

Day's range

₽0.03920 - ₽0.04067

0.00000003 BTC - 0.00000003 BTC

Last trade

34,769.14094340 BERN

yobit ₽1,236.30

Open price (24h)

₽0.03960

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.03920
₽0.03960
₽0 1,836 BERN
₽2,066,617
₽0.03920 ₽0.03960 ₽0.03920
Nov 25, 2020
₽0.03920
₽0.03920
₽0 458 BERN
₽2,047,325
₽0.03920 ₽0.03960 ₽0.03920
Nov 26, 2020
₽0.03920
₽0.03920
₽0 0 BERN
₽1,866,829
₽0.03920 ₽0.03960 ₽0.03920
Nov 27, 2020
₽0.03960
₽0.03920
₽0 0 BERN
₽1,860,667
₽0.03920 ₽0.03960 ₽0.03960
Nov 28, 2020
₽0.03960
₽0.03960
₽0 239 BERN
₽1,933,160
₽0.03920 ₽0.03960 ₽0.03960
Nov 29, 2020
₽0.03920
₽0.03960
₽0 0 BERN
₽1,989,515
₽0.03920 ₽0.03960 ₽0.03920
Nov 30, 2020
₽0.04067
₽0.03920
₽0 112,493 BERN
₽1,989,515
₽0.03920 ₽0.04067 ₽0.04067
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS