BERNcash (BERN) price
BERN - RUB
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
₽0.01868
-0.08150 (-7,601.76%)
0.00000000 BTC (-5,976.64%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200017027 |
₽0.01868 |
0.34289241 BERN |
₽0.006405 |
5 months ago |
Yobit |
Buy |
200017026 |
₽0.01868 |
0.34289241 BERN |
₽0.006405 |
5 months ago |
Yobit |
Sell |
200017025 |
₽0.01869 |
502.70710703 BERN |
₽9.39 |
5 months ago |
Yobit |
Sell |
200017024 |
₽0.01869 |
137.07441432 BERN |
₽2.56 |
5 months ago |
Yobit |
Sell |
200017023 |
₽0.01869 |
557.03648882 BERN |
₽10.41 |
5 months ago |
Yobit |
Sell |
200017022 |
₽0.01869 |
2,150.33494367 BERN |
₽40.18 |
5 months ago |
Yobit |
Sell |
200017021 |
₽0.01868 |
2,707.37143249 BERN |
₽50.57 |
5 months ago |
Yobit |
Sell |
200017020 |
₽0.01868 |
2,707.37143249 BERN |
₽50.57 |
5 months ago |
Yobit |
Sell |
200017019 |
₽0.01187 |
0.81699291 BERN |
₽0.009694 |
6 months ago |
Yobit |
Sell |
200017018 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017017 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017016 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017015 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017014 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017013 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017012 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017011 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017010 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017009 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Yobit |
Buy |
200017008 |
₽0.01186 |
875.14782004 BERN |
₽10.38 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|