BERNcash (BERN) price
BERN - RUB
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
₽0.01958
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200017027 |
₽0.01958 |
0.34289241 BERN |
₽0.006715 |
1 year ago |
Yobit |
Buy |
200017026 |
₽0.01958 |
0.34289241 BERN |
₽0.006715 |
1 year ago |
Yobit |
Sell |
200017025 |
₽0.01959 |
502.70710703 BERN |
₽9.85 |
1 year ago |
Yobit |
Sell |
200017024 |
₽0.01959 |
137.07441432 BERN |
₽2.69 |
1 year ago |
Yobit |
Sell |
200017023 |
₽0.01959 |
557.03648882 BERN |
₽10.91 |
1 year ago |
Yobit |
Sell |
200017022 |
₽0.01959 |
2,150.33494367 BERN |
₽42.13 |
1 year ago |
Yobit |
Sell |
200017021 |
₽0.01958 |
2,707.37143249 BERN |
₽53.02 |
1 year ago |
Yobit |
Sell |
200017020 |
₽0.01958 |
2,707.37143249 BERN |
₽53.02 |
1 year ago |
Yobit |
Sell |
200017019 |
₽0.01244 |
0.81699291 BERN |
₽0.01016 |
1 year ago |
Yobit |
Sell |
200017018 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017017 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017016 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017015 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017014 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017013 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017012 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017011 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017010 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017009 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Yobit |
Buy |
200017008 |
₽0.01244 |
875.14782004 BERN |
₽10.88 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
