BERNcash

(BERN) Price

₽0.01868 -0.08150 (-7,601.76%)

BERNcash (BERN) price

BERN - RUB
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
₽0.01868 -0.08150 (-7,601.76%)
0.00000000 BTC (-5,976.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200017027
₽0.01868
0.34289241 BERN
₽0.006405
5 months ago
Yobit
Buy
200017026
₽0.01868
0.34289241 BERN
₽0.006405
5 months ago
Yobit
Sell
200017025
₽0.01869
502.70710703 BERN
₽9.39
5 months ago
Yobit
Sell
200017024
₽0.01869
137.07441432 BERN
₽2.56
5 months ago
Yobit
Sell
200017023
₽0.01869
557.03648882 BERN
₽10.41
5 months ago
Yobit
Sell
200017022
₽0.01869
2,150.33494367 BERN
₽40.18
5 months ago
Yobit
Sell
200017021
₽0.01868
2,707.37143249 BERN
₽50.57
5 months ago
Yobit
Sell
200017020
₽0.01868
2,707.37143249 BERN
₽50.57
5 months ago
Yobit
Sell
200017019
₽0.01187
0.81699291 BERN
₽0.009694
6 months ago
Yobit
Sell
200017018
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017017
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017016
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017015
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017014
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017013
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017012
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017011
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017010
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017009
₽0.01186
875.14782004 BERN
₽10.38
6 months ago
Yobit
Buy
200017008
₽0.01186
875.14782004 BERN
₽10.38
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data