BigUp

(BIGUP) Price

$0.00005799 -0.00000124 (-2.09%)

BigUp (BIGUP) Price

BIGUP - USD

$0.00005799
-0.00000124 (-2.09%)
0.00000000 BTC (+14.08%) Real time data

Last trade

4,125.93559645 BIGUP

yobit $0.1568

Market cap

$135,457

2,335,868,253 BIGUP

Volume (24H)

$243

4,186,055 BIGUP

Day's range

$0.00005799 - $0.00005923

0.00000001 BTC - 0.00000001 BTC

Open price (24H)

$0.00005923

52 weeks - low

$0.00

52 weeks - high

$0.00

52 weeks - AVG volume

$7,910

Supply

2,137,572,489 BIGUP

Max supply

2,147,483,647 BIGUP

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2018 $0.00005914 $0.00005932 $144 2,428,184 BIGUP $144,082 $0.00005913 $0.00005946 $0.00005914
Sep 20, 2018 $0.00005932 $0.00007863 $3 46,840 BIGUP $80,364 $0.00005932 $0.00007868 $0.00005932
Sep 19, 2018 $0.00007863 $0.00007877 $2 24,530 BIGUP $77,810 $0.00007863 $0.00007877 $0.00007863
Sep 18, 2018 $0.00007877 $0.00007880 $17 219,130 BIGUP $116,787 $0.00003901 $0.00007880 $0.00007877
Sep 17, 2018 $0.00007880 $0.00007880 $3 34,762 BIGUP $146,382 $0.00007880 $0.00007880 $0.00007880
Sep 16, 2018 $0.00007880 $0.00007894 $8 104,425 BIGUP $149,977 $0.00007880 $0.00007894 $0.00007880
Sep 15, 2018 $0.00007894 $0.00008108 $1 16,102 BIGUP $142,385 $0.00007894 $0.00008108 $0.00007894
More BigUp Historical Data

BigUp Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
YObit BIGUP/USD $0.00005799 $0.00005923 $0.00005923
$0.00005799
$4
60,373 BIGUP
-2.09%
$-0.00000124
Recently
More BigUp Exchanges