BigUp (BIGUP) price
BIGUP - USD
- BIGUP - USD (United States Dollar)
- BIGUP - EUR (Euro)
- BIGUP - GBP (British Pound Sterling)
- BIGUP - RUB (Russian Ruble)
$0.00000570
-0.00000009 (-1.55%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002054 |
$0.00000367 |
73,333.33333332 BIGUP |
$0.2691 |
3 days ago |
Yobit |
Sell |
200002053 |
$0.00000590 |
18,333.33333333 BIGUP |
$0.1082 |
3 days ago |
Yobit |
Sell |
200002052 |
$0.00000590 |
18,333.33333333 BIGUP |
$0.1082 |
3 days ago |
Yobit |
Sell |
200002051 |
$0.00000590 |
18,333.33333333 BIGUP |
$0.1082 |
3 days ago |
Yobit |
Sell |
200002050 |
$0.00000590 |
18,333.33333333 BIGUP |
$0.1082 |
3 days ago |
Yobit |
Buy |
200002049 |
$0.00000367 |
80,000.00000000 BIGUP |
$0.2936 |
3 days ago |
Yobit |
Sell |
200002048 |
$0.00000590 |
10,116.16909347 BIGUP |
$0.05969 |
3 days ago |
Yobit |
Sell |
200002047 |
$0.00000588 |
9,883.83090653 BIGUP |
$0.05812 |
3 days ago |
Yobit |
Sell |
200002046 |
$0.00000588 |
20,000.00000000 BIGUP |
$0.1176 |
3 days ago |
Yobit |
Sell |
200002045 |
$0.00000588 |
20,000.00000000 BIGUP |
$0.1176 |
3 days ago |
Yobit |
Sell |
200002044 |
$0.00000588 |
20,000.00000000 BIGUP |
$0.1176 |
3 days ago |
Yobit |
Buy |
200002043 |
$0.00000341 |
26,520.46783658 BIGUP |
$0.09043 |
4 days ago |
Yobit |
Buy |
200002042 |
$0.00000342 |
58,479.53216340 BIGUP |
$0.2000 |
4 days ago |
Yobit |
Buy |
200002041 |
$0.00000400 |
25,000.00000000 BIGUP |
$0.1000 |
4 days ago |
Yobit |
Sell |
200002040 |
$0.00000589 |
18,333.33333333 BIGUP |
$0.1080 |
4 days ago |
Yobit |
Sell |
200002039 |
$0.00000589 |
18,333.33333333 BIGUP |
$0.1080 |
4 days ago |
Yobit |
Sell |
200002038 |
$0.00000589 |
18,333.33333333 BIGUP |
$0.1080 |
4 days ago |
Yobit |
Sell |
200002037 |
$0.00000589 |
18,333.33333333 BIGUP |
$0.1080 |
4 days ago |
Yobit |
Sell |
200002036 |
$0.00000589 |
18,333.33333333 BIGUP |
$0.1080 |
4 days ago |
Yobit |
Sell |
200002035 |
$0.00000589 |
18,333.33333333 BIGUP |
$0.1080 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2019 |
$0.00000600 |
$0.00000567 |
$0 550,000 BIGUP |
$8,546 |
$0.00000566
$0.00000600
$0.00000600
|
Feb 16, 2019 |
$0.00000589 |
$0.00000600 |
$0 0 BIGUP |
$8,546 |
$0.00000589
$0.00000600
$0.00000589
|
Feb 17, 2019 |
$0.00000589 |
$0.00000589 |
$1 139,768 BIGUP |
$14,481 |
$0.00000589
$0.00000589
$0.00000589
|
Feb 18, 2019 |
$0.00000588 |
$0.00000589 |
$0 220,000 BIGUP |
$9,517 |
$0.00000588
$0.00000590
$0.00000588
|
Feb 19, 2019 |
$0.00000579 |
$0.00000588 |
$0 306,667 BIGUP |
$9,420 |
$0.00000579
$0.00000590
$0.00000579
|
Feb 20, 2019 |
$0.00000579 |
$0.00000579 |
$1 0 BIGUP |
$9,352 |
$0.00000579
$0.00000579
$0.00000579
|
Feb 21, 2019 |
$0.00000570 |
$0.00000579 |
$0 0 BIGUP |
$9,339 |
$0.00000570
$0.00000579
$0.00000570
|
Advertising
