BigUp

(BIGUP) Price

$0.00000980 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000980 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002643
$0.00000754
19,167.81176857 BIGUP
$0.1445
1 week ago
Yobit
Buy
200002642
$0.00000755
100,490.00000000 BIGUP
$0.7587
1 week ago
Yobit
Buy
200002641
$0.00000858
25,003.64271819 BIGUP
$0.2145
1 week ago
Yobit
Buy
200002640
$0.00000754
34,857.16471974 BIGUP
$0.2628
1 week ago
Yobit
Buy
200002639
$0.00000754
160,672.63660477 BIGUP
$1.21
1 week ago
Yobit
Buy
200002638
$0.00000755
79,470.19867549 BIGUP
$0.6000
1 week ago
Yobit
Buy
200002637
$0.00000678
113,889.28423485 BIGUP
$0.7722
1 week ago
Yobit
Buy
200002636
$0.00000678
29,319.37387222 BIGUP
$0.1988
1 week ago
Yobit
Sell
200002635
$0.00001482
17,777.00000000 BIGUP
$0.2635
2 weeks ago
Yobit
Sell
200002634
$0.00000800
474,867.36085851 BIGUP
$3.80
2 weeks ago
Yobit
Sell
200002633
$0.00000800
566,959.47296549 BIGUP
$4.54
2 weeks ago
Yobit
Sell
200002632
$0.00000800
124,750.49912500 BIGUP
$0.9980
2 weeks ago
Yobit
Sell
200002631
$0.00000800
124,750.49912500 BIGUP
$0.9980
2 weeks ago
Yobit
Buy
200002630
$0.00000800
267,154.20633495 BIGUP
$2.14
2 weeks ago
Yobit
Buy
200002629
$0.00001025
218,549.89406043 BIGUP
$2.24
3 weeks ago
Yobit
Buy
200002628
$0.00001025
13,009.71147540 BIGUP
$0.1333
3 weeks ago
Yobit
Sell
200002627
$0.00001025
97,560.97500000 BIGUP
$1.0000
3 weeks ago
Yobit
Sell
200002626
$0.00001025
21,019.94340108 BIGUP
$0.2155
3 weeks ago
Yobit
Buy
200002625
$0.00000800
29,164.03013915 BIGUP
$0.2333
4 weeks ago
Yobit
Buy
200002624
$0.00000870
22,662.96321307 BIGUP
$0.1972
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00001011
$0.00001083
$1 0 BIGUP
$399
$0.00001011 $0.00001083 $0.00001011
Jul 25, 2021
$0.00000988
$0.00001011
$1 0 BIGUP
$399
$0.00000988 $0.00001011 $0.00000988
Jul 26, 2021
$0.00000988
$0.00000988
$1 0 BIGUP
$399
$0.00000988 $0.00000988 $0.00000988
Jul 27, 2021
$0.00000988
$0.00000988
$1 0 BIGUP
$399
$0.00000988 $0.00000988 $0.00000988
Jul 28, 2021
$0.00000980
$0.00000988
$1 0 BIGUP
$399
$0.00000980 $0.00000988 $0.00000980
Jul 29, 2021
$0.00000980
$0.00000980
$1 0 BIGUP
$399
$0.00000980 $0.00000980 $0.00000980
Jul 30, 2021
$0.00000980
$0.00000980
$1 0 BIGUP
$399
$0.00000980 $0.00000980 $0.00000980
More Historical Data