BigUp (BIGUP) price
BIGUP - USD
- BIGUP - USD (United States Dollar)
- BIGUP - EUR (Euro)
- BIGUP - GBP (British Pound Sterling)
- BIGUP - RUB (Russian Ruble)
$0.00000500
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002159 |
$0.00000396 |
63,131.31313070 BIGUP |
$0.2500 |
4 days ago |
Yobit |
Buy |
200002157 |
$0.00000403 |
359,767.43491177 BIGUP |
$1.45 |
4 days ago |
Yobit |
Buy |
200002156 |
$0.00000403 |
273,949.37402123 BIGUP |
$1.10 |
4 days ago |
Yobit |
Buy |
200002158 |
$0.00000400 |
125,000.00000000 BIGUP |
$0.5000 |
4 days ago |
Yobit |
Sell |
200002155 |
$0.00000529 |
36,948.83867910 BIGUP |
$0.1955 |
5 days ago |
Yobit |
Sell |
200002154 |
$0.00000529 |
98,829.73997583 BIGUP |
$0.5228 |
5 days ago |
Yobit |
Sell |
200002153 |
$0.00000529 |
127,058.06924006 BIGUP |
$0.6721 |
5 days ago |
Yobit |
Sell |
200002152 |
$0.00000529 |
189,035.19000000 BIGUP |
$1.0000 |
5 days ago |
Yobit |
Buy |
200002151 |
$0.00000401 |
70,444.00000000 BIGUP |
$0.2825 |
1 week ago |
Yobit |
Buy |
200002150 |
$0.00000401 |
63,051.16132090 BIGUP |
$0.2528 |
2 weeks ago |
Yobit |
Buy |
200002149 |
$0.00000404 |
36,948.83867910 BIGUP |
$0.1493 |
2 weeks ago |
Yobit |
Sell |
200002148 |
$0.00000531 |
25,000.00000000 BIGUP |
$0.1328 |
2 weeks ago |
Yobit |
Sell |
200002147 |
$0.00000531 |
25,000.00000000 BIGUP |
$0.1328 |
2 weeks ago |
Yobit |
Sell |
200002146 |
$0.00000531 |
24,943.60902256 BIGUP |
$0.1325 |
2 weeks ago |
Yobit |
Sell |
200002145 |
$0.00000531 |
56.39097744 BIGUP |
$0.0002994 |
2 weeks ago |
Yobit |
Sell |
200002144 |
$0.00000531 |
25,000.00000000 BIGUP |
$0.1328 |
2 weeks ago |
Yobit |
Buy |
200002143 |
$0.00000402 |
25,056.39097744 BIGUP |
$0.1007 |
2 weeks ago |
Yobit |
Sell |
200002142 |
$0.00000532 |
296.85112670 BIGUP |
$0.001579 |
2 weeks ago |
Yobit |
Sell |
200002141 |
$0.00000532 |
22,259.53985074 BIGUP |
$0.1184 |
2 weeks ago |
Yobit |
Buy |
200002140 |
$0.00000500 |
23,189.69915301 BIGUP |
$0.1159 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.00000529 |
$0.00000529 |
$0 0 BIGUP |
$20,846 |
$0.00000529
$0.00000529
$0.00000529
|
May 15, 2019 |
$0.00000529 |
$0.00000529 |
$36 0 BIGUP |
$18,413 |
$0.00000529
$0.00000529
$0.00000529
|
May 16, 2019 |
$0.00000600 |
$0.00000529 |
$15 451,872 BIGUP |
$119,946 |
$0.00000529
$0.00000600
$0.00000600
|
May 17, 2019 |
$0.00000500 |
$0.00000600 |
$1 821,848 BIGUP |
$31,432 |
$0.00000500
$0.00000600
$0.00000500
|
May 18, 2019 |
$0.00000500 |
$0.00000500 |
$1 0 BIGUP |
$32,197 |
$0.00000500
$0.00000500
$0.00000500
|
May 19, 2019 |
$0.00000500 |
$0.00000500 |
$1 0 BIGUP |
$32,197 |
$0.00000500
$0.00000500
$0.00000500
|
May 20, 2019 |
$0.00000500 |
$0.00000500 |
$1 0 BIGUP |
$32,197 |
$0.00000500
$0.00000500
$0.00000500
|
Advertising
