BigUp

(BIGUP) Price

$0.00000638 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000638 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001909
$0.00000381
29,188.10013295 BIGUP
$0.1112
1 day ago
Yobit
Sell
200001908
$0.00000381
57,803.46820809 BIGUP
$0.2202
1 day ago
Yobit
Sell
200001907
$0.00000381
28,735.63218390 BIGUP
$0.1095
1 day ago
Yobit
Sell
200001906
$0.00000381
389,417.19947507 BIGUP
$1.48
1 day ago
Yobit
Sell
200001905
$0.00000381
500,139.19999999 BIGUP
$1.91
1 day ago
Yobit
Buy
200001904
$0.00000381
45,818.40000000 BIGUP
$0.1746
1 day ago
Yobit
Buy
200001903
$0.00000429
50,400.00000000 BIGUP
$0.2162
6 days ago
Yobit
Buy
200001902
$0.00000430
23,255.81395349 BIGUP
$0.1000
6 days ago
Yobit
Buy
200001901
$0.00000430
58,139.53487930 BIGUP
$0.2500
6 days ago
Yobit
Buy
200001900
$0.00000492
25,000.00000000 BIGUP
$0.1230
1 week ago
Yobit
Sell
200001899
$0.00000775
14,000.00000000 BIGUP
$0.1085
1 week ago
Yobit
Sell
200001898
$0.00000774
129,198.60000000 BIGUP
$1.0000
1 week ago
Yobit
Sell
200001897
$0.00000774
18,007.20287980 BIGUP
$0.1394
1 week ago
Yobit
Sell
200001896
$0.00000773
856,531.04996431 BIGUP
$6.62
1 week ago
Yobit
Sell
200001895
$0.00000693
10,450.26561221 BIGUP
$0.07242
1 week ago
Yobit
Sell
200001894
$0.00000692
31,672.00000000 BIGUP
$0.2192
1 week ago
Yobit
Sell
200001893
$0.00000692
17,877.73438779 BIGUP
$0.1237
1 week ago
Yobit
Buy
200001892
$0.00000393
101,000.00000000 BIGUP
$0.3969
3 weeks ago
Yobit
Sell
200001891
$0.00000396
64,681.42929292 BIGUP
$0.2561
3 weeks ago
Yobit
Sell
200001890
$0.00000396
388,500.38888889 BIGUP
$1.54
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.00000687
$0.00000898
$7 131,795 BIGUP
$34,200
$0.00000687 $0.00000898 $0.00000687
Dec 10, 2018
$0.00000674
$0.00000687
$0 0 BIGUP
$45,173
$0.00000674 $0.00000687 $0.00000674
Dec 11, 2018
$0.00000661
$0.00000674
$1 0 BIGUP
$33,574
$0.00000661 $0.00000674 $0.00000661
Dec 12, 2018
$0.00000648
$0.00000661
$4 0 BIGUP
$33,852
$0.00000648 $0.00000661 $0.00000648
Dec 13, 2018
$0.00000639
$0.00000648
$28 0 BIGUP
$22,578
$0.00000639 $0.00000648 $0.00000639
Dec 14, 2018
$0.00000638
$0.00000639
$24 1,051,102 BIGUP
$33,349
$0.00000638 $0.00000639 $0.00000638
Dec 15, 2018
$0.00000638
$0.00000638
$0 0 BIGUP
$23,016
$0.00000638 $0.00000638 $0.00000638
More Historical Data