BigUp (BIGUP) price
BIGUP - USD
- BIGUP - USD (United States Dollar)
- BIGUP - EUR (Euro)
- BIGUP - GBP (British Pound Sterling)
- BIGUP - RUB (Russian Ruble)
$0.00000638
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001909 |
$0.00000381 |
29,188.10013295 BIGUP |
$0.1112 |
1 day ago |
Yobit |
Sell |
200001908 |
$0.00000381 |
57,803.46820809 BIGUP |
$0.2202 |
1 day ago |
Yobit |
Sell |
200001907 |
$0.00000381 |
28,735.63218390 BIGUP |
$0.1095 |
1 day ago |
Yobit |
Sell |
200001906 |
$0.00000381 |
389,417.19947507 BIGUP |
$1.48 |
1 day ago |
Yobit |
Sell |
200001905 |
$0.00000381 |
500,139.19999999 BIGUP |
$1.91 |
1 day ago |
Yobit |
Buy |
200001904 |
$0.00000381 |
45,818.40000000 BIGUP |
$0.1746 |
1 day ago |
Yobit |
Buy |
200001903 |
$0.00000429 |
50,400.00000000 BIGUP |
$0.2162 |
6 days ago |
Yobit |
Buy |
200001902 |
$0.00000430 |
23,255.81395349 BIGUP |
$0.1000 |
6 days ago |
Yobit |
Buy |
200001901 |
$0.00000430 |
58,139.53487930 BIGUP |
$0.2500 |
6 days ago |
Yobit |
Buy |
200001900 |
$0.00000492 |
25,000.00000000 BIGUP |
$0.1230 |
1 week ago |
Yobit |
Sell |
200001899 |
$0.00000775 |
14,000.00000000 BIGUP |
$0.1085 |
1 week ago |
Yobit |
Sell |
200001898 |
$0.00000774 |
129,198.60000000 BIGUP |
$1.0000 |
1 week ago |
Yobit |
Sell |
200001897 |
$0.00000774 |
18,007.20287980 BIGUP |
$0.1394 |
1 week ago |
Yobit |
Sell |
200001896 |
$0.00000773 |
856,531.04996431 BIGUP |
$6.62 |
1 week ago |
Yobit |
Sell |
200001895 |
$0.00000693 |
10,450.26561221 BIGUP |
$0.07242 |
1 week ago |
Yobit |
Sell |
200001894 |
$0.00000692 |
31,672.00000000 BIGUP |
$0.2192 |
1 week ago |
Yobit |
Sell |
200001893 |
$0.00000692 |
17,877.73438779 BIGUP |
$0.1237 |
1 week ago |
Yobit |
Buy |
200001892 |
$0.00000393 |
101,000.00000000 BIGUP |
$0.3969 |
3 weeks ago |
Yobit |
Sell |
200001891 |
$0.00000396 |
64,681.42929292 BIGUP |
$0.2561 |
3 weeks ago |
Yobit |
Sell |
200001890 |
$0.00000396 |
388,500.38888889 BIGUP |
$1.54 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 09, 2018 |
$0.00000687 |
$0.00000898 |
$7 131,795 BIGUP |
$34,200 |
$0.00000687
$0.00000898
$0.00000687
|
Dec 10, 2018 |
$0.00000674 |
$0.00000687 |
$0 0 BIGUP |
$45,173 |
$0.00000674
$0.00000687
$0.00000674
|
Dec 11, 2018 |
$0.00000661 |
$0.00000674 |
$1 0 BIGUP |
$33,574 |
$0.00000661
$0.00000674
$0.00000661
|
Dec 12, 2018 |
$0.00000648 |
$0.00000661 |
$4 0 BIGUP |
$33,852 |
$0.00000648
$0.00000661
$0.00000648
|
Dec 13, 2018 |
$0.00000639 |
$0.00000648 |
$28 0 BIGUP |
$22,578 |
$0.00000639
$0.00000648
$0.00000639
|
Dec 14, 2018 |
$0.00000638 |
$0.00000639 |
$24 1,051,102 BIGUP |
$33,349 |
$0.00000638
$0.00000639
$0.00000638
|
Dec 15, 2018 |
$0.00000638 |
$0.00000638 |
$0 0 BIGUP |
$23,016 |
$0.00000638
$0.00000638
$0.00000638
|
Advertising
