BigUp

(BIGUP) Price

$0.00002769 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00002769 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200001777
$0.00002778
3,600.00000000 BIGUP
$0.1000
1 day ago
YObit
Sell
200001776
$0.00002778
69,581.65666506 BIGUP
$1.93
2 days ago
YObit
Sell
200001775
$0.00002779
65,588.14788558 BIGUP
$1.82
2 days ago
YObit
Buy
200001774
$0.00001665
155,229.44111776 BIGUP
$2.58
2 days ago
YObit
Sell
200001773
$0.00002790
77,067.85529299 BIGUP
$2.15
2 days ago
YObit
Sell
200001772
$0.00002789
35,855.14521333 BIGUP
$1.0000
2 days ago
YObit
Sell
200001771
$0.00002661
1,211.83603348 BIGUP
$0.03225
2 days ago
YObit
Sell
200001770
$0.00002546
10,000.00000000 BIGUP
$0.2546
2 days ago
YObit
Sell
200001769
$0.00002545
7,352.94117647 BIGUP
$0.1871
2 days ago
YObit
Buy
200001768
$0.00002545
223,586.23634136 BIGUP
$5.69
2 days ago
YObit
Sell
200001767
$0.00002545
30,053.87957219 BIGUP
$0.7649
2 days ago
YObit
Sell
200001766
$0.00002545
21,409.00000000 BIGUP
$0.5449
2 days ago
YObit
Sell
200001765
$0.00001647
680,464.13966230 BIGUP
$11.21
3 days ago
YObit
Buy
200001764
$0.00001800
16,666.66666666 BIGUP
$0.3000
3 days ago
YObit
Buy
200001763
$0.00001801
20,451.88317827 BIGUP
$0.3683
3 days ago
YObit
Buy
200001762
$0.00001810
112,000.00000000 BIGUP
$2.03
3 days ago
YObit
Buy
200001761
$0.00001820
10,000.00000000 BIGUP
$0.1820
3 days ago
YObit
Buy
200001760
$0.00001821
5,500.00000000 BIGUP
$0.1002
3 days ago
YObit
Buy
200001759
$0.00001821
368,079.78874759 BIGUP
$6.70
3 days ago
YObit
Buy
200001758
$0.00001830
2,740.38792080 BIGUP
$0.05015
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.00002997
$0.00005899
$378 218,064 BIGUP
$133,675
$0.00002997 $0.00005900 $0.00002997
Oct 13, 2018
$0.00002899
$0.00002997
$634 3,886,874 BIGUP
$132,454
$0.00002039 $0.00002997 $0.00002899
Oct 14, 2018
$0.00002699
$0.00002899
$56 2,630,045 BIGUP
$47,395
$0.00002699 $0.00002899 $0.00002699
Oct 15, 2018
$0.00002550
$0.00002699
$0 4,247,985 BIGUP
$126,777
$0.00002550 $0.00002699 $0.00002550
Oct 16, 2018
$0.00002545
$0.00002550
$102 7,414,848 BIGUP
$46,899
$0.00002540 $0.00002550 $0.00002545
Oct 17, 2018
$0.00002770
$0.00002545
$113 425,487 BIGUP
$39,463
$0.00002545 $0.00002799 $0.00002770
Oct 18, 2018
$0.00002769
$0.00002770
$456 0 BIGUP
$137,854
$0.00002769 $0.00002770 $0.00002769
More Historical Data