BigUp

(BIGUP) Price

$0.00000570 -0.00000009 (-1.55%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000570 -0.00000009 (-1.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002054
$0.00000367
73,333.33333332 BIGUP
$0.2691
3 days ago
Yobit
Sell
200002053
$0.00000590
18,333.33333333 BIGUP
$0.1082
3 days ago
Yobit
Sell
200002052
$0.00000590
18,333.33333333 BIGUP
$0.1082
3 days ago
Yobit
Sell
200002051
$0.00000590
18,333.33333333 BIGUP
$0.1082
3 days ago
Yobit
Sell
200002050
$0.00000590
18,333.33333333 BIGUP
$0.1082
3 days ago
Yobit
Buy
200002049
$0.00000367
80,000.00000000 BIGUP
$0.2936
3 days ago
Yobit
Sell
200002048
$0.00000590
10,116.16909347 BIGUP
$0.05969
3 days ago
Yobit
Sell
200002047
$0.00000588
9,883.83090653 BIGUP
$0.05812
3 days ago
Yobit
Sell
200002046
$0.00000588
20,000.00000000 BIGUP
$0.1176
3 days ago
Yobit
Sell
200002045
$0.00000588
20,000.00000000 BIGUP
$0.1176
3 days ago
Yobit
Sell
200002044
$0.00000588
20,000.00000000 BIGUP
$0.1176
3 days ago
Yobit
Buy
200002043
$0.00000341
26,520.46783658 BIGUP
$0.09043
4 days ago
Yobit
Buy
200002042
$0.00000342
58,479.53216340 BIGUP
$0.2000
4 days ago
Yobit
Buy
200002041
$0.00000400
25,000.00000000 BIGUP
$0.1000
4 days ago
Yobit
Sell
200002040
$0.00000589
18,333.33333333 BIGUP
$0.1080
4 days ago
Yobit
Sell
200002039
$0.00000589
18,333.33333333 BIGUP
$0.1080
4 days ago
Yobit
Sell
200002038
$0.00000589
18,333.33333333 BIGUP
$0.1080
4 days ago
Yobit
Sell
200002037
$0.00000589
18,333.33333333 BIGUP
$0.1080
4 days ago
Yobit
Sell
200002036
$0.00000589
18,333.33333333 BIGUP
$0.1080
4 days ago
Yobit
Sell
200002035
$0.00000589
18,333.33333333 BIGUP
$0.1080
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.00000600
$0.00000567
$0 550,000 BIGUP
$8,546
$0.00000566 $0.00000600 $0.00000600
Feb 16, 2019
$0.00000589
$0.00000600
$0 0 BIGUP
$8,546
$0.00000589 $0.00000600 $0.00000589
Feb 17, 2019
$0.00000589
$0.00000589
$1 139,768 BIGUP
$14,481
$0.00000589 $0.00000589 $0.00000589
Feb 18, 2019
$0.00000588
$0.00000589
$0 220,000 BIGUP
$9,517
$0.00000588 $0.00000590 $0.00000588
Feb 19, 2019
$0.00000579
$0.00000588
$0 306,667 BIGUP
$9,420
$0.00000579 $0.00000590 $0.00000579
Feb 20, 2019
$0.00000579
$0.00000579
$1 0 BIGUP
$9,352
$0.00000579 $0.00000579 $0.00000579
Feb 21, 2019
$0.00000570
$0.00000579
$0 0 BIGUP
$9,339
$0.00000570 $0.00000579 $0.00000570
More Historical Data