BigUp

(BIGUP) Price

$0.00000500 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000500 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002159
$0.00000396
63,131.31313070 BIGUP
$0.2500
4 days ago
Yobit
Buy
200002157
$0.00000403
359,767.43491177 BIGUP
$1.45
4 days ago
Yobit
Buy
200002156
$0.00000403
273,949.37402123 BIGUP
$1.10
4 days ago
Yobit
Buy
200002158
$0.00000400
125,000.00000000 BIGUP
$0.5000
4 days ago
Yobit
Sell
200002155
$0.00000529
36,948.83867910 BIGUP
$0.1955
5 days ago
Yobit
Sell
200002154
$0.00000529
98,829.73997583 BIGUP
$0.5228
5 days ago
Yobit
Sell
200002153
$0.00000529
127,058.06924006 BIGUP
$0.6721
5 days ago
Yobit
Sell
200002152
$0.00000529
189,035.19000000 BIGUP
$1.0000
5 days ago
Yobit
Buy
200002151
$0.00000401
70,444.00000000 BIGUP
$0.2825
1 week ago
Yobit
Buy
200002150
$0.00000401
63,051.16132090 BIGUP
$0.2528
2 weeks ago
Yobit
Buy
200002149
$0.00000404
36,948.83867910 BIGUP
$0.1493
2 weeks ago
Yobit
Sell
200002148
$0.00000531
25,000.00000000 BIGUP
$0.1328
2 weeks ago
Yobit
Sell
200002147
$0.00000531
25,000.00000000 BIGUP
$0.1328
2 weeks ago
Yobit
Sell
200002146
$0.00000531
24,943.60902256 BIGUP
$0.1325
2 weeks ago
Yobit
Sell
200002145
$0.00000531
56.39097744 BIGUP
$0.0002994
2 weeks ago
Yobit
Sell
200002144
$0.00000531
25,000.00000000 BIGUP
$0.1328
2 weeks ago
Yobit
Buy
200002143
$0.00000402
25,056.39097744 BIGUP
$0.1007
2 weeks ago
Yobit
Sell
200002142
$0.00000532
296.85112670 BIGUP
$0.001579
2 weeks ago
Yobit
Sell
200002141
$0.00000532
22,259.53985074 BIGUP
$0.1184
2 weeks ago
Yobit
Buy
200002140
$0.00000500
23,189.69915301 BIGUP
$0.1159
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00000529
$0.00000529
$0 0 BIGUP
$20,846
$0.00000529 $0.00000529 $0.00000529
May 15, 2019
$0.00000529
$0.00000529
$36 0 BIGUP
$18,413
$0.00000529 $0.00000529 $0.00000529
May 16, 2019
$0.00000600
$0.00000529
$15 451,872 BIGUP
$119,946
$0.00000529 $0.00000600 $0.00000600
May 17, 2019
$0.00000500
$0.00000600
$1 821,848 BIGUP
$31,432
$0.00000500 $0.00000600 $0.00000500
May 18, 2019
$0.00000500
$0.00000500
$1 0 BIGUP
$32,197
$0.00000500 $0.00000500 $0.00000500
May 19, 2019
$0.00000500
$0.00000500
$1 0 BIGUP
$32,197
$0.00000500 $0.00000500 $0.00000500
May 20, 2019
$0.00000500
$0.00000500
$1 0 BIGUP
$32,197
$0.00000500 $0.00000500 $0.00000500
More Historical Data