BigUp

(BIGUP) Price

$0.00000594 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000594 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002722
$0.00000401
100,000.00000000 BIGUP
$0.4010
4 days ago
Yobit
Buy
200002720
$0.00000400
77,095.50000000 BIGUP
$0.3084
2 weeks ago
Yobit
Buy
200002721
$0.00000400
68,065.50766611 BIGUP
$0.2723
2 weeks ago
Yobit
Sell
200002719
$0.00000401
259,639.45011416 BIGUP
$1.04
2 weeks ago
Yobit
Buy
200002718
$0.00000401
24,937.65835411 BIGUP
$0.1000
2 weeks ago
Yobit
Sell
200002717
$0.00000510
20,000.00000000 BIGUP
$0.1020
3 weeks ago
Yobit
Sell
200002716
$0.00000493
145,772.59475130 BIGUP
$0.7187
3 weeks ago
Yobit
Sell
200002715
$0.00000493
597,966.29486325 BIGUP
$2.95
3 weeks ago
Yobit
Buy
200002714
$0.00000493
20,283.97768762 BIGUP
$0.1000
3 weeks ago
Yobit
Buy
200002713
$0.00000510
1,869,278.46574888 BIGUP
$9.53
3 weeks ago
Yobit
Buy
200002712
$0.00000519
34,968.20526584 BIGUP
$0.1815
3 weeks ago
Yobit
Sell
200002711
$0.00000600
1,063,851.79248000 BIGUP
$6.38
4 weeks ago
Yobit
Buy
200002710
$0.00000510
45,562.07094854 BIGUP
$0.2324
1 month ago
Yobit
Buy
200002709
$0.00000510
85,159.46330258 BIGUP
$0.4343
1 month ago
Yobit
Sell
200002708
$0.00000600
50,433.33483033 BIGUP
$0.3026
1 month ago
Yobit
Sell
200002707
$0.00000600
831,669.99350000 BIGUP
$4.99
1 month ago
Yobit
Sell
200002706
$0.00000600
1,663,339.98683333 BIGUP
$9.98
1 month ago
Yobit
Sell
200002705
$0.00000600
33,333.33333333 BIGUP
$0.2000
1 month ago
Yobit
Sell
200002704
$0.00000600
36,296.13800000 BIGUP
$0.2178
1 month ago
Yobit
Sell
200002703
$0.00000600
83,166.99950000 BIGUP
$0.4990
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.00000595
$0.00000595
$0 0 BIGUP
$0
$0.00000595 $0.00000595 $0.00000595
Nov 21, 2021
$0.00000595
$0.00000595
$0 0 BIGUP
$0
$0.00000595 $0.00000595 $0.00000595
Nov 22, 2021
$0.00000595
$0.00000595
$0 0 BIGUP
$0
$0.00000595 $0.00000595 $0.00000595
Nov 23, 2021
$0.00000594
$0.00000595
$1 100,000 BIGUP
$0
$0.00000594 $0.00000595 $0.00000594
Nov 24, 2021
$0.00000594
$0.00000594
$0 0 BIGUP
$0
$0.00000594 $0.00000594 $0.00000594
Nov 25, 2021
$0.00000594
$0.00000594
$0 0 BIGUP
$0
$0.00000594 $0.00000594 $0.00000594
Nov 26, 2021
$0.00000594
$0.00000594
$0 0 BIGUP
$0
$0.00000594 $0.00000594 $0.00000594
More Historical Data