BigUp (BIGUP) price
BIGUP - USD
- BIGUP - USD (United States Dollar)
- BIGUP - EUR (Euro)
- BIGUP - GBP (British Pound Sterling)
- BIGUP - RUB (Russian Ruble)
$0.00000381
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002349 |
$0.00000193 |
1,248.41275248 BIGUP |
$0.002409 |
1 hour ago |
Yobit |
Buy |
200002348 |
$0.00000193 |
98,751.58724752 BIGUP |
$0.1906 |
1 hour ago |
Yobit |
Buy |
200002347 |
$0.00000193 |
121,056.02444474 BIGUP |
$0.2336 |
3 days ago |
Yobit |
Buy |
200002346 |
$0.00000194 |
128,865.97938030 BIGUP |
$0.2500 |
3 days ago |
Yobit |
Sell |
200002345 |
$0.00000382 |
28,795.81151832 BIGUP |
$0.1100 |
1 month ago |
Yobit |
Sell |
200002344 |
$0.00000382 |
50,250.00000000 BIGUP |
$0.1920 |
1 month ago |
Yobit |
Sell |
200002343 |
$0.00000382 |
12,290.35090000 BIGUP |
$0.04695 |
1 month ago |
Yobit |
Sell |
200002342 |
$0.00000357 |
37,959.64910000 BIGUP |
$0.1355 |
1 month ago |
Yobit |
Sell |
200002341 |
$0.00000357 |
49,541.87151489 BIGUP |
$0.1769 |
1 month ago |
Yobit |
Sell |
200002340 |
$0.00000357 |
40,200.00000000 BIGUP |
$0.1435 |
1 month ago |
Yobit |
Sell |
200002339 |
$0.00000357 |
50,250.00000000 BIGUP |
$0.1794 |
1 month ago |
Yobit |
Sell |
200002338 |
$0.00000357 |
40,908.12848511 BIGUP |
$0.1460 |
1 month ago |
Yobit |
Sell |
200002337 |
$0.00000324 |
44,114.81480000 BIGUP |
$0.1429 |
1 month ago |
Yobit |
Sell |
200002336 |
$0.00000324 |
50,250.00000000 BIGUP |
$0.1628 |
1 month ago |
Yobit |
Sell |
200002335 |
$0.00000324 |
50,250.00000000 BIGUP |
$0.1628 |
1 month ago |
Yobit |
Sell |
200002334 |
$0.00000324 |
40,200.00000000 BIGUP |
$0.1302 |
1 month ago |
Yobit |
Sell |
200002333 |
$0.00000274 |
1,845.49598445 BIGUP |
$0.005057 |
1 month ago |
Yobit |
Sell |
200002332 |
$0.00000274 |
217,014.15311555 BIGUP |
$0.5946 |
1 month ago |
Yobit |
Sell |
200002331 |
$0.00000273 |
11,557.27545587 BIGUP |
$0.03155 |
1 month ago |
Yobit |
Sell |
200002330 |
$0.00000273 |
117,976.40330003 BIGUP |
$0.3221 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.00000382 |
$0.00000382 |
$1 0 BIGUP |
$399 |
$0.00000382
$0.00000382
$0.00000382
|
Mar 23, 2020 |
$0.00000382 |
$0.00000382 |
$1 0 BIGUP |
$399 |
$0.00000382
$0.00000382
$0.00000382
|
Mar 24, 2020 |
$0.00000382 |
$0.00000382 |
$1 0 BIGUP |
$399 |
$0.00000382
$0.00000382
$0.00000382
|
Mar 25, 2020 |
$0.00000381 |
$0.00000382 |
$1 249,922 BIGUP |
$399 |
$0.00000381
$0.00000382
$0.00000381
|
Mar 26, 2020 |
$0.00000381 |
$0.00000381 |
$1 0 BIGUP |
$399 |
$0.00000381
$0.00000381
$0.00000381
|
Mar 27, 2020 |
$0.00000381 |
$0.00000381 |
$1 0 BIGUP |
$399 |
$0.00000381
$0.00000381
$0.00000381
|
Mar 28, 2020 |
$0.00000381 |
$0.00000381 |
$1 100,000 BIGUP |
$399 |
$0.00000193
$0.00000382
$0.00000381
|
Advertising
