BigUp (BIGUP) price
BIGUP - USD
- BIGUP - USD (United States Dollar)
- BIGUP - EUR (Euro)
- BIGUP - GBP (British Pound Sterling)
- BIGUP - RUB (Russian Ruble)
$0.00002769
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Sell |
200001777 |
$0.00002778 |
3,600.00000000 BIGUP |
$0.1000 |
1 day ago |
YObit |
Sell |
200001776 |
$0.00002778 |
69,581.65666506 BIGUP |
$1.93 |
2 days ago |
YObit |
Sell |
200001775 |
$0.00002779 |
65,588.14788558 BIGUP |
$1.82 |
2 days ago |
YObit |
Buy |
200001774 |
$0.00001665 |
155,229.44111776 BIGUP |
$2.58 |
2 days ago |
YObit |
Sell |
200001773 |
$0.00002790 |
77,067.85529299 BIGUP |
$2.15 |
2 days ago |
YObit |
Sell |
200001772 |
$0.00002789 |
35,855.14521333 BIGUP |
$1.0000 |
2 days ago |
YObit |
Sell |
200001771 |
$0.00002661 |
1,211.83603348 BIGUP |
$0.03225 |
2 days ago |
YObit |
Sell |
200001770 |
$0.00002546 |
10,000.00000000 BIGUP |
$0.2546 |
2 days ago |
YObit |
Sell |
200001769 |
$0.00002545 |
7,352.94117647 BIGUP |
$0.1871 |
2 days ago |
YObit |
Buy |
200001768 |
$0.00002545 |
223,586.23634136 BIGUP |
$5.69 |
2 days ago |
YObit |
Sell |
200001767 |
$0.00002545 |
30,053.87957219 BIGUP |
$0.7649 |
2 days ago |
YObit |
Sell |
200001766 |
$0.00002545 |
21,409.00000000 BIGUP |
$0.5449 |
2 days ago |
YObit |
Sell |
200001765 |
$0.00001647 |
680,464.13966230 BIGUP |
$11.21 |
3 days ago |
YObit |
Buy |
200001764 |
$0.00001800 |
16,666.66666666 BIGUP |
$0.3000 |
3 days ago |
YObit |
Buy |
200001763 |
$0.00001801 |
20,451.88317827 BIGUP |
$0.3683 |
3 days ago |
YObit |
Buy |
200001762 |
$0.00001810 |
112,000.00000000 BIGUP |
$2.03 |
3 days ago |
YObit |
Buy |
200001761 |
$0.00001820 |
10,000.00000000 BIGUP |
$0.1820 |
3 days ago |
YObit |
Buy |
200001760 |
$0.00001821 |
5,500.00000000 BIGUP |
$0.1002 |
3 days ago |
YObit |
Buy |
200001759 |
$0.00001821 |
368,079.78874759 BIGUP |
$6.70 |
3 days ago |
YObit |
Buy |
200001758 |
$0.00001830 |
2,740.38792080 BIGUP |
$0.05015 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 12, 2018 |
$0.00002997 |
$0.00005899 |
$378 218,064 BIGUP |
$133,675 |
$0.00002997
$0.00005900
$0.00002997
|
Oct 13, 2018 |
$0.00002899 |
$0.00002997 |
$634 3,886,874 BIGUP |
$132,454 |
$0.00002039
$0.00002997
$0.00002899
|
Oct 14, 2018 |
$0.00002699 |
$0.00002899 |
$56 2,630,045 BIGUP |
$47,395 |
$0.00002699
$0.00002899
$0.00002699
|
Oct 15, 2018 |
$0.00002550 |
$0.00002699 |
$0 4,247,985 BIGUP |
$126,777 |
$0.00002550
$0.00002699
$0.00002550
|
Oct 16, 2018 |
$0.00002545 |
$0.00002550 |
$102 7,414,848 BIGUP |
$46,899 |
$0.00002540
$0.00002550
$0.00002545
|
Oct 17, 2018 |
$0.00002770 |
$0.00002545 |
$113 425,487 BIGUP |
$39,463 |
$0.00002545
$0.00002799
$0.00002770
|
Oct 18, 2018 |
$0.00002769 |
$0.00002770 |
$456 0 BIGUP |
$137,854 |
$0.00002769
$0.00002770
$0.00002769
|
Advertising