BigUp

(BIGUP) Price

$0.00000221 +0.00000025 (+12.76%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000221 +0.00000025 (+12.76%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002376
$0.00000221
21,788.52440000 BIGUP
$0.04815
3 days ago
Yobit
Sell
200002375
$0.00000201
28,461.47560000 BIGUP
$0.05721
3 days ago
Yobit
Sell
200002374
$0.00000201
21,538.52440000 BIGUP
$0.04329
3 days ago
Yobit
Sell
200002373
$0.00000197
31,861.47560000 BIGUP
$0.06277
3 days ago
Yobit
Sell
200002372
$0.00000197
54,000.00000000 BIGUP
$0.1064
3 days ago
Yobit
Sell
200002371
$0.00000197
54,000.00000000 BIGUP
$0.1064
3 days ago
Yobit
Sell
200002370
$0.00000197
42,699.50000000 BIGUP
$0.08412
3 days ago
Yobit
Sell
200002369
$0.00000196
11,300.50000000 BIGUP
$0.02215
3 days ago
Yobit
Sell
200002368
$0.00000196
54,000.00000000 BIGUP
$0.1058
3 days ago
Yobit
Sell
200002367
$0.00000196
51,900.00000000 BIGUP
$0.1017
3 days ago
Yobit
Sell
200002366
$0.00000196
72,000.00000000 BIGUP
$0.1411
3 days ago
Yobit
Sell
200002365
$0.00000196
54,000.00000000 BIGUP
$0.1058
3 days ago
Yobit
Sell
200002364
$0.00000173
207,916.66670000 BIGUP
$0.3597
1 month ago
Yobit
Sell
200002363
$0.00000172
128,865.97938030 BIGUP
$0.2216
1 month ago
Yobit
Sell
200002362
$0.00000187
56,149.73262032 BIGUP
$0.1050
3 months ago
Yobit
Sell
200002361
$0.00000187
56,149.73262032 BIGUP
$0.1050
3 months ago
Yobit
Buy
200002360
$0.00000037
642,000.00000000 BIGUP
$0.2375
3 months ago
Yobit
Buy
200002359
$0.00000120
415,833.33330000 BIGUP
$0.4990
3 months ago
Yobit
Buy
200002358
$0.00000120
415,833.33330000 BIGUP
$0.4990
3 months ago
Yobit
Buy
200002357
$0.00000156
319,871.79490000 BIGUP
$0.4990
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.00000197
$0.00000197
$1 0 BIGUP
$399
$0.00000197 $0.00000197 $0.00000197
Aug 06, 2020
$0.00000196
$0.00000197
$1 0 BIGUP
$399
$0.00000196 $0.00000197 $0.00000196
Aug 07, 2020
$0.00000196
$0.00000196
$1 0 BIGUP
$399
$0.00000196 $0.00000196 $0.00000196
Aug 08, 2020
$0.00000196
$0.00000196
$1 0 BIGUP
$399
$0.00000196 $0.00000196 $0.00000196
Aug 09, 2020
$0.00000221
$0.00000196
$1 497,550 BIGUP
$399
$0.00000196 $0.00000221 $0.00000221
Aug 10, 2020
$0.00000221
$0.00000221
$1 0 BIGUP
$399
$0.00000221 $0.00000221 $0.00000221
Aug 11, 2020
$0.00000221
$0.00000221
$1 0 BIGUP
$399
$0.00000221 $0.00000221 $0.00000221
More Historical Data