BigUp

(BIGUP) Price

$0.00000381 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000381 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002349
$0.00000193
1,248.41275248 BIGUP
$0.002409
1 hour ago
Yobit
Buy
200002348
$0.00000193
98,751.58724752 BIGUP
$0.1906
1 hour ago
Yobit
Buy
200002347
$0.00000193
121,056.02444474 BIGUP
$0.2336
3 days ago
Yobit
Buy
200002346
$0.00000194
128,865.97938030 BIGUP
$0.2500
3 days ago
Yobit
Sell
200002345
$0.00000382
28,795.81151832 BIGUP
$0.1100
1 month ago
Yobit
Sell
200002344
$0.00000382
50,250.00000000 BIGUP
$0.1920
1 month ago
Yobit
Sell
200002343
$0.00000382
12,290.35090000 BIGUP
$0.04695
1 month ago
Yobit
Sell
200002342
$0.00000357
37,959.64910000 BIGUP
$0.1355
1 month ago
Yobit
Sell
200002341
$0.00000357
49,541.87151489 BIGUP
$0.1769
1 month ago
Yobit
Sell
200002340
$0.00000357
40,200.00000000 BIGUP
$0.1435
1 month ago
Yobit
Sell
200002339
$0.00000357
50,250.00000000 BIGUP
$0.1794
1 month ago
Yobit
Sell
200002338
$0.00000357
40,908.12848511 BIGUP
$0.1460
1 month ago
Yobit
Sell
200002337
$0.00000324
44,114.81480000 BIGUP
$0.1429
1 month ago
Yobit
Sell
200002336
$0.00000324
50,250.00000000 BIGUP
$0.1628
1 month ago
Yobit
Sell
200002335
$0.00000324
50,250.00000000 BIGUP
$0.1628
1 month ago
Yobit
Sell
200002334
$0.00000324
40,200.00000000 BIGUP
$0.1302
1 month ago
Yobit
Sell
200002333
$0.00000274
1,845.49598445 BIGUP
$0.005057
1 month ago
Yobit
Sell
200002332
$0.00000274
217,014.15311555 BIGUP
$0.5946
1 month ago
Yobit
Sell
200002331
$0.00000273
11,557.27545587 BIGUP
$0.03155
1 month ago
Yobit
Sell
200002330
$0.00000273
117,976.40330003 BIGUP
$0.3221
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00000382
$0.00000382
$1 0 BIGUP
$399
$0.00000382 $0.00000382 $0.00000382
Mar 23, 2020
$0.00000382
$0.00000382
$1 0 BIGUP
$399
$0.00000382 $0.00000382 $0.00000382
Mar 24, 2020
$0.00000382
$0.00000382
$1 0 BIGUP
$399
$0.00000382 $0.00000382 $0.00000382
Mar 25, 2020
$0.00000381
$0.00000382
$1 249,922 BIGUP
$399
$0.00000381 $0.00000382 $0.00000381
Mar 26, 2020
$0.00000381
$0.00000381
$1 0 BIGUP
$399
$0.00000381 $0.00000381 $0.00000381
Mar 27, 2020
$0.00000381
$0.00000381
$1 0 BIGUP
$399
$0.00000381 $0.00000381 $0.00000381
Mar 28, 2020
$0.00000381
$0.00000381
$1 100,000 BIGUP
$399
$0.00000193 $0.00000382 $0.00000381
More Historical Data