BigUp (BIGUP) price
BIGUP - USD
- BIGUP - USD (United States Dollar)
- BIGUP - EUR (Euro)
- BIGUP - GBP (British Pound Sterling)
- BIGUP - RUB (Russian Ruble)
$0.00000703
+0.00000065 (+10.19%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002480 |
$0.00000497 |
403,838.67000000 BIGUP |
$2.01 |
21 hours ago |
Yobit |
Sell |
200002479 |
$0.00000409 |
113,186.30510562 BIGUP |
$0.4629 |
21 hours ago |
Yobit |
Sell |
200002478 |
$0.00000390 |
60,893.32755633 BIGUP |
$0.2375 |
1 day ago |
Yobit |
Sell |
200002477 |
$0.00000390 |
50,250.00000000 BIGUP |
$0.1960 |
1 day ago |
Yobit |
Sell |
200002476 |
$0.00000390 |
27,000.00000000 BIGUP |
$0.1053 |
1 day ago |
Yobit |
Sell |
200002475 |
$0.00000400 |
36,000.00000000 BIGUP |
$0.1440 |
1 day ago |
Yobit |
Sell |
200002474 |
$0.00000371 |
49,587.22163269 BIGUP |
$0.1840 |
1 day ago |
Yobit |
Buy |
200002473 |
$0.00000371 |
58,320.11880000 BIGUP |
$0.2164 |
1 day ago |
Yobit |
Buy |
200002472 |
$0.00000503 |
88,937.00000000 BIGUP |
$0.4474 |
1 day ago |
Yobit |
Buy |
200002471 |
$0.00000503 |
389,045.00000000 BIGUP |
$1.96 |
1 day ago |
Yobit |
Buy |
200002470 |
$0.00000702 |
50,566.53785552 BIGUP |
$0.3550 |
2 days ago |
Yobit |
Sell |
200002469 |
$0.00000702 |
29,025.46214448 BIGUP |
$0.2038 |
2 days ago |
Yobit |
Buy |
200002468 |
$0.00000234 |
116,805.53561932 BIGUP |
$0.2733 |
3 days ago |
Yobit |
Sell |
200002467 |
$0.00000708 |
20,005.00000200 BIGUP |
$0.1416 |
3 days ago |
Yobit |
Sell |
200002466 |
$0.00000684 |
39,565.85884475 BIGUP |
$0.2706 |
3 days ago |
Yobit |
Sell |
200002465 |
$0.00000360 |
17,631.08395822 BIGUP |
$0.06347 |
3 days ago |
Yobit |
Sell |
200002464 |
$0.00000360 |
30,150.00000000 BIGUP |
$0.1085 |
3 days ago |
Yobit |
Sell |
200002463 |
$0.00000360 |
50,250.00000000 BIGUP |
$0.1809 |
3 days ago |
Yobit |
Sell |
200002462 |
$0.00000360 |
49,431.81818183 BIGUP |
$0.1780 |
3 days ago |
Yobit |
Sell |
200002461 |
$0.00000360 |
108,306.45785995 BIGUP |
$0.3899 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2021 |
$0.00000638 |
$0.00000639 |
$1 0 BIGUP |
$399 |
$0.00000638
$0.00000684
$0.00000638
|
Jan 11, 2021 |
$0.00000684 |
$0.00000638 |
$1 0 BIGUP |
$399 |
$0.00000638
$0.00000684
$0.00000684
|
Jan 12, 2021 |
$0.00000638 |
$0.00000684 |
$1 0 BIGUP |
$399 |
$0.00000638
$0.00000684
$0.00000638
|
Jan 13, 2021 |
$0.00000360 |
$0.00000638 |
$1 238,138 BIGUP |
$399 |
$0.00000360
$0.00000684
$0.00000360
|
Jan 14, 2021 |
$0.00000705 |
$0.00000360 |
$1 511,738 BIGUP |
$399 |
$0.00000360
$0.00000744
$0.00000705
|
Jan 15, 2021 |
$0.00000371 |
$0.00000705 |
$1 585,889 BIGUP |
$399 |
$0.00000371
$0.00000744
$0.00000371
|
Jan 16, 2021 |
$0.00000703 |
$0.00000371 |
$1 1,277,058 BIGUP |
$399 |
$0.00000371
$0.00000703
$0.00000703
|
Advertising
