BigUp

(BIGUP) Price

$0.00000703 +0.00000065 (+10.19%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000703 +0.00000065 (+10.19%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002480
$0.00000497
403,838.67000000 BIGUP
$2.01
21 hours ago
Yobit
Sell
200002479
$0.00000409
113,186.30510562 BIGUP
$0.4629
21 hours ago
Yobit
Sell
200002478
$0.00000390
60,893.32755633 BIGUP
$0.2375
1 day ago
Yobit
Sell
200002477
$0.00000390
50,250.00000000 BIGUP
$0.1960
1 day ago
Yobit
Sell
200002476
$0.00000390
27,000.00000000 BIGUP
$0.1053
1 day ago
Yobit
Sell
200002475
$0.00000400
36,000.00000000 BIGUP
$0.1440
1 day ago
Yobit
Sell
200002474
$0.00000371
49,587.22163269 BIGUP
$0.1840
1 day ago
Yobit
Buy
200002473
$0.00000371
58,320.11880000 BIGUP
$0.2164
1 day ago
Yobit
Buy
200002472
$0.00000503
88,937.00000000 BIGUP
$0.4474
1 day ago
Yobit
Buy
200002471
$0.00000503
389,045.00000000 BIGUP
$1.96
1 day ago
Yobit
Buy
200002470
$0.00000702
50,566.53785552 BIGUP
$0.3550
2 days ago
Yobit
Sell
200002469
$0.00000702
29,025.46214448 BIGUP
$0.2038
2 days ago
Yobit
Buy
200002468
$0.00000234
116,805.53561932 BIGUP
$0.2733
3 days ago
Yobit
Sell
200002467
$0.00000708
20,005.00000200 BIGUP
$0.1416
3 days ago
Yobit
Sell
200002466
$0.00000684
39,565.85884475 BIGUP
$0.2706
3 days ago
Yobit
Sell
200002465
$0.00000360
17,631.08395822 BIGUP
$0.06347
3 days ago
Yobit
Sell
200002464
$0.00000360
30,150.00000000 BIGUP
$0.1085
3 days ago
Yobit
Sell
200002463
$0.00000360
50,250.00000000 BIGUP
$0.1809
3 days ago
Yobit
Sell
200002462
$0.00000360
49,431.81818183 BIGUP
$0.1780
3 days ago
Yobit
Sell
200002461
$0.00000360
108,306.45785995 BIGUP
$0.3899
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$0.00000638
$0.00000639
$1 0 BIGUP
$399
$0.00000638 $0.00000684 $0.00000638
Jan 11, 2021
$0.00000684
$0.00000638
$1 0 BIGUP
$399
$0.00000638 $0.00000684 $0.00000684
Jan 12, 2021
$0.00000638
$0.00000684
$1 0 BIGUP
$399
$0.00000638 $0.00000684 $0.00000638
Jan 13, 2021
$0.00000360
$0.00000638
$1 238,138 BIGUP
$399
$0.00000360 $0.00000684 $0.00000360
Jan 14, 2021
$0.00000705
$0.00000360
$1 511,738 BIGUP
$399
$0.00000360 $0.00000744 $0.00000705
Jan 15, 2021
$0.00000371
$0.00000705
$1 585,889 BIGUP
$399
$0.00000371 $0.00000744 $0.00000371
Jan 16, 2021
$0.00000703
$0.00000371
$1 1,277,058 BIGUP
$399
$0.00000371 $0.00000703 $0.00000703
More Historical Data