BigUp

(BIGUP) Price

$0.00000229 +0.00 (+0.00%)

BigUp (BIGUP) price

BIGUP - USD
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
$0.00000229 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002388
$0.00000229
167,992.55148981 BIGUP
$0.3847
6 days ago
Yobit
Sell
200002387
$0.00000228
272,378.83447368 BIGUP
$0.6210
6 days ago
Yobit
Buy
200002386
$0.00000126
110,000.00000000 BIGUP
$0.1386
1 month ago
Yobit
Sell
200002385
$0.00000233
47,076.40407394 BIGUP
$0.1097
2 months ago
Yobit
Sell
200002384
$0.00000125
250,518.11712105 BIGUP
$0.3131
2 months ago
Yobit
Buy
200002383
$0.00000125
319,999.99999830 BIGUP
$0.4000
2 months ago
Yobit
Sell
200002382
$0.00000234
34,265.02704092 BIGUP
$0.08018
2 months ago
Yobit
Sell
200002381
$0.00000190
41,075.59025264 BIGUP
$0.07804
2 months ago
Yobit
Sell
200002380
$0.00000190
58,924.40974736 BIGUP
$0.1120
2 months ago
Yobit
Sell
200002379
$0.00000234
54,000.00000000 BIGUP
$0.1264
2 months ago
Yobit
Sell
200002378
$0.00000221
50,928.15196788 BIGUP
$0.1126
2 months ago
Yobit
Sell
200002377
$0.00000221
90,000.71493212 BIGUP
$0.1989
2 months ago
Yobit
Sell
200002376
$0.00000221
21,788.52440000 BIGUP
$0.04815
2 months ago
Yobit
Sell
200002375
$0.00000201
28,461.47560000 BIGUP
$0.05721
2 months ago
Yobit
Sell
200002374
$0.00000201
21,538.52440000 BIGUP
$0.04329
2 months ago
Yobit
Sell
200002373
$0.00000197
31,861.47560000 BIGUP
$0.06277
2 months ago
Yobit
Sell
200002372
$0.00000197
54,000.00000000 BIGUP
$0.1064
2 months ago
Yobit
Sell
200002371
$0.00000197
54,000.00000000 BIGUP
$0.1064
2 months ago
Yobit
Sell
200002370
$0.00000197
42,699.50000000 BIGUP
$0.08412
2 months ago
Yobit
Sell
200002369
$0.00000196
11,300.50000000 BIGUP
$0.02215
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.00000229
$0.00000228
$1 440,371 BIGUP
$399
$0.00000228 $0.00000229 $0.00000229
Oct 24, 2020
$0.00000229
$0.00000229
$1 0 BIGUP
$399
$0.00000229 $0.00000229 $0.00000229
Oct 25, 2020
$0.00000229
$0.00000229
$1 0 BIGUP
$399
$0.00000229 $0.00000229 $0.00000229
Oct 26, 2020
$0.00000229
$0.00000229
$1 0 BIGUP
$399
$0.00000229 $0.00000229 $0.00000229
Oct 27, 2020
$0.00000229
$0.00000229
$1 0 BIGUP
$399
$0.00000229 $0.00000229 $0.00000229
Oct 28, 2020
$0.00000229
$0.00000229
$1 0 BIGUP
$399
$0.00000229 $0.00000229 $0.00000229
Oct 29, 2020
$0.00000229
$0.00000229
$1 0 BIGUP
$399
$0.00000229 $0.00000229 $0.00000229
More Historical Data