Biocoin (BIO) price
BIO - RUB
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
₽0.008228
-0.00000092 (-1.02%)
0.00000000 BTC (-9,177.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽0.008229 |
₽0.008229 |
₽0.008229 |
₽0.008229 |
₽29 3,493 BIO |
₽0 |
Apr 27, 2024 |
₽0.008229 |
₽0.008229 |
₽0.008229 |
₽0.008229 |
₽0 0 BIO |
₽0 |
Apr 26, 2024 |
₽0.008229 |
₽0.01009 |
₽0.008229 |
₽0.01009 |
₽83 10,146 BIO |
₽0 |
Apr 25, 2024 |
₽0.01009 |
₽0.01009 |
₽0.01009 |
₽0.01009 |
₽0 0 BIO |
₽0 |
Apr 24, 2024 |
₽0.01009 |
₽0.01426 |
₽0.01009 |
₽0.01426 |
₽0 0 BIO |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01009 |
₽0.01426 |
₽0 0 BIO |
₽0 |
₽0.01009
₽0.01426
₽0.01009
|
Apr 25, 2024 |
₽0.01009 |
₽0.01009 |
₽0 0 BIO |
₽0 |
₽0.01009
₽0.01009
₽0.01009
|
Apr 26, 2024 |
₽0.008229 |
₽0.01009 |
₽83 10,146 BIO |
₽0 |
₽0.008229
₽0.01009
₽0.008229
|
Apr 27, 2024 |
₽0.008229 |
₽0.008229 |
₽0 0 BIO |
₽0 |
₽0.008229
₽0.008229
₽0.008229
|
Apr 28, 2024 |
₽0.008229 |
₽0.008229 |
₽29 3,493 BIO |
₽0 |
₽0.008229
₽0.008229
₽0.008229
|