Biocoin

(BIO) Price

₽0.008228 -0.00000092 (-1.02%)

Biocoin (BIO) price

BIO - RUB
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
₽0.008228 -0.00000092 (-1.02%)
0.00000000 BTC (-9,177.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
₽0.008229
₽0.008229
₽0.008229
₽0.008229
₽29 3,493 BIO
₽0
Apr 27, 2024
₽0.008229
₽0.008229
₽0.008229
₽0.008229
₽0 0 BIO
₽0
Apr 26, 2024
₽0.008229
₽0.01009
₽0.008229
₽0.01009
₽83 10,146 BIO
₽0
Apr 25, 2024
₽0.01009
₽0.01009
₽0.01009
₽0.01009
₽0 0 BIO
₽0
Apr 24, 2024
₽0.01009
₽0.01426
₽0.01009
₽0.01426
₽0 0 BIO
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.01009
₽0.01426
₽0 0 BIO
₽0
₽0.01009 ₽0.01426 ₽0.01009
Apr 25, 2024
₽0.01009
₽0.01009
₽0 0 BIO
₽0
₽0.01009 ₽0.01009 ₽0.01009
Apr 26, 2024
₽0.008229
₽0.01009
₽83 10,146 BIO
₽0
₽0.008229 ₽0.01009 ₽0.008229
Apr 27, 2024
₽0.008229
₽0.008229
₽0 0 BIO
₽0
₽0.008229 ₽0.008229 ₽0.008229
Apr 28, 2024
₽0.008229
₽0.008229
₽29 3,493 BIO
₽0
₽0.008229 ₽0.008229 ₽0.008229
More Historical Data