Biocoin (BIO) price
BIO - RUB
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
₽0.008783
-0.00000098 (-1.09%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200032193 |
₽0.008784 |
1,746.69096374 BIO |
₽15.34 |
1 year ago |
Yobit |
Sell |
200032192 |
₽0.008784 |
1,746.69096374 BIO |
₽15.34 |
1 year ago |
Yobit |
Sell |
200032191 |
₽0.008784 |
1,118.09204473 BIO |
₽9.82 |
1 year ago |
Yobit |
Sell |
200032190 |
₽0.008784 |
1,820.08636490 BIO |
₽15.99 |
1 year ago |
Yobit |
Sell |
200032189 |
₽0.008784 |
4,977.17843813 BIO |
₽43.72 |
1 year ago |
Yobit |
Buy |
200032188 |
₽0.008784 |
2,230.64911898 BIO |
₽19.59 |
1 year ago |
Yobit |
Buy |
200032187 |
₽0.009301 |
1,184.35054771 BIO |
₽11.02 |
1 year ago |
Yobit |
Buy |
200032186 |
₽0.009301 |
1,911.13987781 BIO |
₽17.78 |
1 year ago |
Yobit |
Buy |
200032185 |
₽0.009301 |
15.37612772 BIO |
₽0.1430 |
1 year ago |
Yobit |
Buy |
200032184 |
₽0.009302 |
360.61711542 BIO |
₽3.35 |
1 year ago |
Yobit |
Buy |
200032183 |
₽0.009302 |
6,581.93397248 BIO |
₽61.22 |
1 year ago |
Yobit |
Sell |
200032182 |
₽0.01371 |
1,000.00000000 BIO |
₽13.71 |
1 year ago |
Yobit |
Buy |
200032181 |
₽0.01017 |
157.76988938 BIO |
₽1.61 |
1 year ago |
Yobit |
Buy |
200032180 |
₽0.01088 |
1,533.50418504 BIO |
₽16.69 |
1 year ago |
Yobit |
Sell |
200032179 |
₽0.01522 |
1,111.00000000 BIO |
₽16.91 |
1 year ago |
Yobit |
Sell |
200032178 |
₽0.01371 |
1,222.02000000 BIO |
₽16.76 |
1 year ago |
Yobit |
Sell |
200032177 |
₽0.01273 |
1,900.00000000 BIO |
₽24.20 |
1 year ago |
Yobit |
Sell |
200032176 |
₽0.01259 |
2,696.98804929 BIO |
₽33.96 |
1 year ago |
Yobit |
Sell |
200032175 |
₽0.01175 |
2,604.78270686 BIO |
₽30.62 |
1 year ago |
Yobit |
Sell |
200032174 |
₽0.01078 |
62.10773211 BIO |
₽0.6692 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
