Biocoin

(BIO) Price

₽0.01434 -0.005038 (-2,399.27%)

Biocoin (BIO) price

BIO - RUB
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
₽0.01434 -0.005038 (-2,399.27%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200032071
₽0.01430
945.00000000 BIO
₽13.51
4 months ago
Yobit
Buy
200032070
₽0.01001
1,441.26080071 BIO
₽14.43
5 months ago
Yobit
Sell
200032069
₽0.01435
644.37299035 BIO
₽9.24
5 months ago
Yobit
Buy
200032068
₽0.01001
921.57404850 BIO
₽9.23
5 months ago
Yobit
Buy
200032067
₽0.01015
1,000.00000000 BIO
₽10.15
5 months ago
Yobit
Buy
200032066
₽0.01015
945.00000000 BIO
₽9.59
5 months ago
Yobit
Buy
200032065
₽0.01161
261.65740048 BIO
₽3.04
5 months ago
Yobit
Sell
200032064
₽0.01435
667.00000000 BIO
₽9.57
5 months ago
Yobit
Buy
200032063
₽0.01161
1,290.85961862 BIO
₽14.99
5 months ago
Yobit
Buy
200032062
₽0.01161
1,290.85961862 BIO
₽14.99
5 months ago
Yobit
Buy
200032061
₽0.01161
107.82681220 BIO
₽1.25
5 months ago
Yobit
Buy
200032060
₽0.01161
794.34426881 BIO
₽9.23
5 months ago
Yobit
Buy
200032059
₽0.01161
388.68853761 BIO
₽4.51
5 months ago
Yobit
Sell
200032058
₽0.01435
666.00000000 BIO
₽9.56
5 months ago
Yobit
Sell
200032057
₽0.01162
967.21611516 BIO
₽11.24
5 months ago
Yobit
Sell
200032056
₽0.01161
411.31146239 BIO
₽4.78
5 months ago
Yobit
Buy
200032055
₽0.01161
798.40319361 BIO
₽9.27
5 months ago
Yobit
Buy
200032054
₽0.01161
811.81815591 BIO
₽9.43
5 months ago
Yobit
Buy
200032053
₽0.01161
1,588.68853761 BIO
₽18.45
5 months ago
Yobit
Buy
200032052
₽0.01162
32.78388484 BIO
₽0.3808
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data