Biocoin (BIO) price
BIO - RUB
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
₽0.01434
-0.005038 (-2,399.27%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200032071 |
₽0.01430 |
945.00000000 BIO |
₽13.51 |
4 months ago |
Yobit |
Buy |
200032070 |
₽0.01001 |
1,441.26080071 BIO |
₽14.43 |
5 months ago |
Yobit |
Sell |
200032069 |
₽0.01435 |
644.37299035 BIO |
₽9.24 |
5 months ago |
Yobit |
Buy |
200032068 |
₽0.01001 |
921.57404850 BIO |
₽9.23 |
5 months ago |
Yobit |
Buy |
200032067 |
₽0.01015 |
1,000.00000000 BIO |
₽10.15 |
5 months ago |
Yobit |
Buy |
200032066 |
₽0.01015 |
945.00000000 BIO |
₽9.59 |
5 months ago |
Yobit |
Buy |
200032065 |
₽0.01161 |
261.65740048 BIO |
₽3.04 |
5 months ago |
Yobit |
Sell |
200032064 |
₽0.01435 |
667.00000000 BIO |
₽9.57 |
5 months ago |
Yobit |
Buy |
200032063 |
₽0.01161 |
1,290.85961862 BIO |
₽14.99 |
5 months ago |
Yobit |
Buy |
200032062 |
₽0.01161 |
1,290.85961862 BIO |
₽14.99 |
5 months ago |
Yobit |
Buy |
200032061 |
₽0.01161 |
107.82681220 BIO |
₽1.25 |
5 months ago |
Yobit |
Buy |
200032060 |
₽0.01161 |
794.34426881 BIO |
₽9.23 |
5 months ago |
Yobit |
Buy |
200032059 |
₽0.01161 |
388.68853761 BIO |
₽4.51 |
5 months ago |
Yobit |
Sell |
200032058 |
₽0.01435 |
666.00000000 BIO |
₽9.56 |
5 months ago |
Yobit |
Sell |
200032057 |
₽0.01162 |
967.21611516 BIO |
₽11.24 |
5 months ago |
Yobit |
Sell |
200032056 |
₽0.01161 |
411.31146239 BIO |
₽4.78 |
5 months ago |
Yobit |
Buy |
200032055 |
₽0.01161 |
798.40319361 BIO |
₽9.27 |
5 months ago |
Yobit |
Buy |
200032054 |
₽0.01161 |
811.81815591 BIO |
₽9.43 |
5 months ago |
Yobit |
Buy |
200032053 |
₽0.01161 |
1,588.68853761 BIO |
₽18.45 |
5 months ago |
Yobit |
Buy |
200032052 |
₽0.01162 |
32.78388484 BIO |
₽0.3808 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|