Biocoin

(BIO) Price

₽0.03714 -0.00005607 (-10.83%)

Biocoin (BIO) price

BIO - RUB
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
₽0.03714 -0.00005607 (-10.83%)
0.00000000 BTC (-541.65%)
Real Time Data

Market cap

₽29,876,412

804,429,323 BIO

Volume (24H)

₽212

5,704 BIO

Day's range

₽0.03714 - ₽0.03720

0.00000005 BTC - 0.00000005 BTC

Last trade

230.94771560 BIO

yobit ₽8.42

Open price (24h)

₽0.03720

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.03736
₽0.03708
₽158 0 BIO
₽22,937,757
₽0.03707 ₽0.03738 ₽0.03736
May 30, 2020
₽0.03733
₽0.03736
₽157 0 BIO
₽22,811,764
₽0.03733 ₽0.03736 ₽0.03733
May 31, 2020
₽0.03729
₽0.03733
₽157 0 BIO
₽22,811,764
₽0.03729 ₽0.03733 ₽0.03729
Jun 01, 2020
₽0.03725
₽0.03729
₽157 0 BIO
₽22,811,764
₽0.03725 ₽0.03729 ₽0.03725
Jun 02, 2020
₽0.03722
₽0.03725
₽157 0 BIO
₽22,811,764
₽0.03722 ₽0.03725 ₽0.03722
Jun 03, 2020
₽0.03718
₽0.03722
₽157 0 BIO
₽22,811,764
₽0.03718 ₽0.03722 ₽0.03718
Jun 04, 2020
₽0.03715
₽0.03718
₽212 231 BIO
₽29,950,484
₽0.03715 ₽0.03718 ₽0.03715
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type