Biocoin (BIO) price

BIO - RUB

₽0.03714 -0.00005607 (-10.83%)

0.00000000 BTC (-541.65%)

Real Time Data

Market cap

₽29,876,412

804,429,323 BIO

Volume (24H)

₽212

5,704 BIO

Day's range

₽0.03714 - ₽0.03720

0.00000005 BTC - 0.00000005 BTC

Last trade

230.94771560 BIO

yobit ₽8.42

Open price (24h)

₽0.03720

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.03736	₽0.03708	₽158 0 BIO	₽22,937,757	₽0.03707 ₽0.03738 ₽0.03736
May 30, 2020	₽0.03733	₽0.03736	₽157 0 BIO	₽22,811,764	₽0.03733 ₽0.03736 ₽0.03733
May 31, 2020	₽0.03729	₽0.03733	₽157 0 BIO	₽22,811,764	₽0.03729 ₽0.03733 ₽0.03729
Jun 01, 2020	₽0.03725	₽0.03729	₽157 0 BIO	₽22,811,764	₽0.03725 ₽0.03729 ₽0.03725
Jun 02, 2020	₽0.03722	₽0.03725	₽157 0 BIO	₽22,811,764	₽0.03722 ₽0.03725 ₽0.03722
Jun 03, 2020	₽0.03718	₽0.03722	₽157 0 BIO	₽22,811,764	₽0.03718 ₽0.03722 ₽0.03718
Jun 04, 2020	₽0.03715	₽0.03718	₽212 231 BIO	₽29,950,484	₽0.03715 ₽0.03718 ₽0.03715