BioBar (BIOB) price

BIOB - RUB

₽0.1366 -0.00000072 (-0.03783%)

0.00000000 BTC (-229.07%)

Real Time Data

Market cap

₽0

0 BIOB

Volume (24H)

₽0

0 BIOB

Day's range

₽0.1366 - ₽0.1366

0.00000020 BTC - 0.00000020 BTC

Last trade

79.94964731 BIOB

yobit ₽8.10

Open price (24h)

₽0.1366

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	₽0.1691	₽0.1354	₽0 0 BIOB	₽0	₽0.1354 ₽0.1691 ₽0.1691
May 23, 2020	₽0.1691	₽0.1691	₽0 0 BIOB	₽0	₽0.1691 ₽0.1691 ₽0.1691
May 24, 2020	₽0.1366	₽0.1691	₽0 0 BIOB	₽0	₽0.07188 ₽0.2517 ₽0.1366
May 25, 2020	₽0.1366	₽0.1366	₽0 0 BIOB	₽0	₽0.1366 ₽0.1366 ₽0.1366
May 26, 2020	₽0.1366	₽0.1366	₽0 0 BIOB	₽0	₽0.1366 ₽0.1366 ₽0.1366
May 27, 2020	₽0.1366	₽0.1366	₽0 0 BIOB	₽0	₽0.1366 ₽0.1366 ₽0.1366
May 28, 2020	₽0.1366	₽0.1366	₽0 0 BIOB	₽0	₽0.1366 ₽0.1366 ₽0.1366