BioBar (BIOB) price
BIOB - RUB
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
₽0.09796
+0.00 (+0.00%)
0.00000000 BTC (+2,252.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001022 |
₽0.07291 |
2,700.00000000 BIOB |
₽196.85 |
1 year ago |
Yobit |
Sell |
200001020 |
₽0.1699 |
60.00000000 BIOB |
₽10.19 |
1 year ago |
Yobit |
Sell |
200001019 |
₽0.1699 |
60.00000000 BIOB |
₽10.19 |
1 year ago |
Yobit |
Sell |
200001021 |
₽0.1699 |
60.00000000 BIOB |
₽10.19 |
1 year ago |
Yobit |
Sell |
200001018 |
₽0.1699 |
60.00000000 BIOB |
₽10.19 |
1 year ago |
Yobit |
Sell |
200001017 |
₽0.1236 |
339.92759474 BIOB |
₽42.00 |
1 year ago |
Yobit |
Sell |
200001016 |
₽0.1236 |
1,163.10892000 BIOB |
₽143.70 |
1 year ago |
Yobit |
Sell |
200001015 |
₽0.1070 |
799.71348318 BIOB |
₽85.57 |
1 year ago |
Yobit |
Sell |
200001014 |
₽0.09294 |
5.64199489 BIOB |
₽0.5244 |
1 year ago |
Yobit |
Sell |
200001013 |
₽0.09294 |
149.39452789 BIOB |
₽13.88 |
1 year ago |
Yobit |
Sell |
200001012 |
₽0.09294 |
4.31648900 BIOB |
₽0.4012 |
1 year ago |
Yobit |
Sell |
200001011 |
₽0.08708 |
17.78193422 BIOB |
₽1.55 |
1 year ago |
Yobit |
Sell |
200001010 |
₽0.08708 |
204.23806578 BIOB |
₽17.79 |
1 year ago |
Yobit |
Sell |
200001009 |
₽0.07837 |
200.86429771 BIOB |
₽15.74 |
1 year ago |
Yobit |
Buy |
200001008 |
₽0.07224 |
200.86430150 BIOB |
₽14.51 |
1 year ago |
Yobit |
Sell |
200001007 |
₽0.07837 |
689.90277012 BIOB |
₽54.07 |
1 year ago |
Yobit |
Sell |
200001006 |
₽0.07837 |
158.48678263 BIOB |
₽12.42 |
1 year ago |
Yobit |
Sell |
200001005 |
₽0.07837 |
60.64954616 BIOB |
₽4.75 |
1 year ago |
Yobit |
Sell |
200001004 |
₽0.07837 |
125.23395872 BIOB |
₽9.81 |
1 year ago |
Yobit |
Sell |
200001003 |
₽0.07837 |
3.67891637 BIOB |
₽0.2883 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
