BioBar

(BIOB) Price

₽0.09112 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - RUB
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
₽0.09112 +0.00 (+0.00%)
0.00000000 BTC (+2,094.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001022
₽0.06781
2,700.00000000 BIOB
₽183.10
1 week ago
Yobit
Sell
200001020
₽0.1580
60.00000000 BIOB
₽9.48
1 month ago
Yobit
Sell
200001019
₽0.1580
60.00000000 BIOB
₽9.48
1 month ago
Yobit
Sell
200001021
₽0.1580
60.00000000 BIOB
₽9.48
1 month ago
Yobit
Sell
200001018
₽0.1580
60.00000000 BIOB
₽9.48
1 month ago
Yobit
Sell
200001017
₽0.1149
339.92759474 BIOB
₽39.07
2 months ago
Yobit
Sell
200001016
₽0.1149
1,163.10892000 BIOB
₽133.67
2 months ago
Yobit
Sell
200001015
₽0.09953
799.71348318 BIOB
₽79.59
2 months ago
Yobit
Sell
200001014
₽0.08645
5.64199489 BIOB
₽0.4877
2 months ago
Yobit
Sell
200001013
₽0.08645
149.39452789 BIOB
₽12.91
2 months ago
Yobit
Sell
200001012
₽0.08645
4.31648900 BIOB
₽0.3731
2 months ago
Yobit
Sell
200001011
₽0.08100
17.78193422 BIOB
₽1.44
2 months ago
Yobit
Sell
200001010
₽0.08100
204.23806578 BIOB
₽16.54
2 months ago
Yobit
Sell
200001009
₽0.07290
200.86429771 BIOB
₽14.64
2 months ago
Yobit
Buy
200001008
₽0.06719
200.86430150 BIOB
₽13.50
2 months ago
Yobit
Sell
200001007
₽0.07290
689.90277012 BIOB
₽50.29
2 months ago
Yobit
Sell
200001006
₽0.07290
158.48678263 BIOB
₽11.55
2 months ago
Yobit
Sell
200001005
₽0.07290
60.64954616 BIOB
₽4.42
2 months ago
Yobit
Sell
200001004
₽0.07290
125.23395872 BIOB
₽9.13
3 months ago
Yobit
Sell
200001003
₽0.07290
3.67891637 BIOB
₽0.2682
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽0.09112
₽0.09112
₽0 0 BIOB
₽0
₽0.09112 ₽0.09112 ₽0.09112
More Historical Data