BioBar (BIOB) price
BIOB - RUB
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
₽0.09112
+0.00 (+0.00%)
0.00000000 BTC (+2,094.73%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001022 |
₽0.06781 |
2,700.00000000 BIOB |
₽183.10 |
1 week ago |
Yobit |
Sell |
200001020 |
₽0.1580 |
60.00000000 BIOB |
₽9.48 |
1 month ago |
Yobit |
Sell |
200001019 |
₽0.1580 |
60.00000000 BIOB |
₽9.48 |
1 month ago |
Yobit |
Sell |
200001021 |
₽0.1580 |
60.00000000 BIOB |
₽9.48 |
1 month ago |
Yobit |
Sell |
200001018 |
₽0.1580 |
60.00000000 BIOB |
₽9.48 |
1 month ago |
Yobit |
Sell |
200001017 |
₽0.1149 |
339.92759474 BIOB |
₽39.07 |
2 months ago |
Yobit |
Sell |
200001016 |
₽0.1149 |
1,163.10892000 BIOB |
₽133.67 |
2 months ago |
Yobit |
Sell |
200001015 |
₽0.09953 |
799.71348318 BIOB |
₽79.59 |
2 months ago |
Yobit |
Sell |
200001014 |
₽0.08645 |
5.64199489 BIOB |
₽0.4877 |
2 months ago |
Yobit |
Sell |
200001013 |
₽0.08645 |
149.39452789 BIOB |
₽12.91 |
2 months ago |
Yobit |
Sell |
200001012 |
₽0.08645 |
4.31648900 BIOB |
₽0.3731 |
2 months ago |
Yobit |
Sell |
200001011 |
₽0.08100 |
17.78193422 BIOB |
₽1.44 |
2 months ago |
Yobit |
Sell |
200001010 |
₽0.08100 |
204.23806578 BIOB |
₽16.54 |
2 months ago |
Yobit |
Sell |
200001009 |
₽0.07290 |
200.86429771 BIOB |
₽14.64 |
2 months ago |
Yobit |
Buy |
200001008 |
₽0.06719 |
200.86430150 BIOB |
₽13.50 |
2 months ago |
Yobit |
Sell |
200001007 |
₽0.07290 |
689.90277012 BIOB |
₽50.29 |
2 months ago |
Yobit |
Sell |
200001006 |
₽0.07290 |
158.48678263 BIOB |
₽11.55 |
2 months ago |
Yobit |
Sell |
200001005 |
₽0.07290 |
60.64954616 BIOB |
₽4.42 |
2 months ago |
Yobit |
Sell |
200001004 |
₽0.07290 |
125.23395872 BIOB |
₽9.13 |
3 months ago |
Yobit |
Sell |
200001003 |
₽0.07290 |
3.67891637 BIOB |
₽0.2682 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽0.09112 |
₽0.09112 |
₽0 0 BIOB |
₽0 |
₽0.09112
₽0.09112
₽0.09112
|