BitBean (BITB) price
BITB - RUB
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
₽0.01605
-0.0004585 (-254.70%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.01605 |
₽0.01650 |
₽0.01605 |
₽0.01650 |
₽39,979 0 BITB |
₽34,993,863 |
Apr 29, 2024 |
₽0.01650 |
₽0.01650 |
₽0.01650 |
₽0.01650 |
₽39,979 0 BITB |
₽34,993,863 |
Apr 28, 2024 |
₽0.01650 |
₽0.01650 |
₽0.01650 |
₽0.01650 |
₽39,979 0 BITB |
₽34,993,863 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.01650 |
₽0.01650 |
₽39,979 0 BITB |
₽34,993,863 |
₽0.01650
₽0.01650
₽0.01650
|
Apr 29, 2024 |
₽0.01650 |
₽0.01650 |
₽39,979 0 BITB |
₽34,993,863 |
₽0.01650
₽0.01650
₽0.01650
|
May 02, 2024 |
₽0.01605 |
₽0.01650 |
₽39,979 0 BITB |
₽34,993,863 |
₽0.01605
₽0.01650
₽0.01605
|