BitBean

(BITB) Price

₽0.01605 -0.0004585 (-254.70%)

BitBean (BITB) price

BITB - RUB
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
₽0.01605 -0.0004585 (-254.70%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.01605
₽0.01650
₽0.01605
₽0.01650
₽39,979 0 BITB
₽34,993,863
Apr 29, 2024
₽0.01650
₽0.01650
₽0.01650
₽0.01650
₽39,979 0 BITB
₽34,993,863
Apr 28, 2024
₽0.01650
₽0.01650
₽0.01650
₽0.01650
₽39,979 0 BITB
₽34,993,863

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽0.01650
₽0.01650
₽39,979 0 BITB
₽34,993,863
₽0.01650 ₽0.01650 ₽0.01650
Apr 29, 2024
₽0.01650
₽0.01650
₽39,979 0 BITB
₽34,993,863
₽0.01650 ₽0.01650 ₽0.01650
May 02, 2024
₽0.01605
₽0.01650
₽39,979 0 BITB
₽34,993,863
₽0.01605 ₽0.01650 ₽0.01605
More Historical Data