BitBean (BITB) price

BITB - RUB

₽0.03810 +0.00 (+0.00%)

0.00000000 BTC (+122.30%)

Real Time Data

Market cap

₽95,489,913

2,506,614,411 BITB

Volume (24H)

₽0

0 BITB

Day's range

₽0.03810 - ₽0.03810

0.00000006 BTC - 0.00000006 BTC

Last trade

29,530.30162000 BITB

yobit ₽596.46

Open price (24h)

₽0.03810

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

3,624,525,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.03810	₽0.03810	₽449 0 BITB	₽99,020,240	₽0.03810 ₽0.03810 ₽0.03810
May 21, 2020	₽0.03810	₽0.03810	₽158 0 BITB	₽95,039,717	₽0.03810 ₽0.03810 ₽0.03810
May 22, 2020	₽0.03810	₽0.03810	₽158 0 BITB	₽95,313,556	₽0.03810 ₽0.03810 ₽0.03810
May 23, 2020	₽0.03810	₽0.03810	₽158 0 BITB	₽95,352,021	₽0.03810 ₽0.03810 ₽0.03810
May 24, 2020	₽0.03810	₽0.03810	₽158 0 BITB	₽95,390,433	₽0.03810 ₽0.03810 ₽0.03810
May 25, 2020	₽0.03810	₽0.03810	₽158 0 BITB	₽95,427,606	₽0.03810 ₽0.03810 ₽0.03810
May 26, 2020	₽0.03810	₽0.03810	₽158 0 BITB	₽95,466,176	₽0.03810 ₽0.03810 ₽0.03810