BitBean

(BITB) Price

₽0.01658 +0.00 (+0.00%)

BitBean (BITB) price

BITB - RUB
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
₽0.01658 +0.00 (+0.00%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001893
₽0.009674
6,666.66666000 BITB
₽64.49
5 months ago
Yobit
Buy
200001892
₽0.009674
996.06485714 BITB
₽9.64
5 months ago
Yobit
Sell
200001891
₽0.01013
954.60000000 BITB
₽9.67
5 months ago
Yobit
Sell
200001890
₽0.009674
1,101.57530000 BITB
₽10.66
5 months ago
Yobit
Sell
200001889
₽0.009212
1,374.63402559 BITB
₽12.66
5 months ago
Yobit
Sell
200001888
₽0.009212
123.59708731 BITB
₽1.14
5 months ago
Yobit
Sell
200001887
₽0.008291
2,164.38227481 BITB
₽17.94
5 months ago
Yobit
Sell
200001886
₽0.007630
8,482.03056760 BITB
₽64.72
5 months ago
Yobit
Buy
200001885
₽0.007630
1,374.63402559 BITB
₽10.49
5 months ago
Yobit
Buy
200001884
₽0.007630
2,164.38227481 BITB
₽16.51
5 months ago
Yobit
Buy
200001883
₽0.007630
5,774.91313200 BITB
₽44.06
5 months ago
Yobit
Sell
200001882
₽0.009212
1,143.14923000 BITB
₽10.53
5 months ago
Yobit
Buy
200001881
₽0.007630
183.95756800 BITB
₽1.40
5 months ago
Yobit
Buy
200001880
₽0.007630
1,266.74631731 BITB
₽9.67
5 months ago
Yobit
Buy
200001879
₽0.009213
1,101.57530000 BITB
₽10.15
5 months ago
Yobit
Sell
200001878
₽0.009674
1,053.32420000 BITB
₽10.19
5 months ago
Yobit
Sell
200001877
₽0.009674
609.13226964 BITB
₽5.89
5 months ago
Yobit
Sell
200001876
₽0.009674
690.86773036 BITB
₽6.68
6 months ago
Yobit
Sell
200001875
₽0.009674
87.45714613 BITB
₽0.8460
6 months ago
Yobit
Sell
200001874
₽0.009212
394.66780480 BITB
₽3.64
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.01658
₽0.01013
₽40,171 0 BITB
₽35,161,635
₽0.01013 ₽0.01658 ₽0.01658
More Historical Data