BitBean (BITB) price
BITB - RUB
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
₽0.01714
-0.0004898 (-272.13%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002023 |
₽0.01714 |
604.70085387 BITB |
₽10.37 |
1 year ago |
Yobit |
Sell |
200002022 |
₽0.01714 |
169.78480797 BITB |
₽2.91 |
1 year ago |
Yobit |
Buy |
200002021 |
₽0.01656 |
604.70085387 BITB |
₽10.01 |
1 year ago |
Yobit |
Sell |
200002020 |
₽0.01714 |
680.32619794 BITB |
₽11.66 |
1 year ago |
Yobit |
Buy |
200002019 |
₽0.01656 |
850.11100591 BITB |
₽14.07 |
1 year ago |
Yobit |
Buy |
200002018 |
₽0.01705 |
628.58948275 BITB |
₽10.71 |
1 year ago |
Yobit |
Buy |
200002017 |
₽0.01754 |
384.31044882 BITB |
₽6.74 |
1 year ago |
Yobit |
Buy |
200002016 |
₽0.01754 |
339.05541710 BITB |
₽5.95 |
1 year ago |
Yobit |
Buy |
200002015 |
₽0.01803 |
353.19208101 BITB |
₽6.37 |
1 year ago |
Yobit |
Buy |
200002014 |
₽0.01803 |
485.58927768 BITB |
₽8.75 |
1 year ago |
Yobit |
Buy |
200002013 |
₽0.01852 |
115.09639041 BITB |
₽2.13 |
1 year ago |
Yobit |
Buy |
200002012 |
₽0.01852 |
630.04604345 BITB |
₽11.67 |
1 year ago |
Yobit |
Buy |
200002011 |
₽0.01901 |
20.95119624 BITB |
₽0.3982 |
1 year ago |
Yobit |
Buy |
200002010 |
₽0.01901 |
517.26983468 BITB |
₽9.83 |
1 year ago |
Yobit |
Sell |
200002009 |
₽0.01959 |
507.45987517 BITB |
₽9.94 |
1 year ago |
Yobit |
Sell |
200002008 |
₽0.01959 |
548.90219013 BITB |
₽10.75 |
1 year ago |
Yobit |
Sell |
200002007 |
₽0.01959 |
548.90219013 BITB |
₽10.75 |
1 year ago |
Yobit |
Sell |
200002006 |
₽0.01959 |
548.90219013 BITB |
₽10.75 |
1 year ago |
Yobit |
Sell |
200002005 |
₽0.01959 |
548.90219013 BITB |
₽10.75 |
1 year ago |
Yobit |
Sell |
200002004 |
₽0.01959 |
502.15763835 BITB |
₽9.84 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
