BitBean (BITB) price
BITB - RUB
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
₽0.01658
+0.00 (+0.00%)
0.00000000 BTC (-9,213.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001893 |
₽0.009674 |
6,666.66666000 BITB |
₽64.49 |
5 months ago |
Yobit |
Buy |
200001892 |
₽0.009674 |
996.06485714 BITB |
₽9.64 |
5 months ago |
Yobit |
Sell |
200001891 |
₽0.01013 |
954.60000000 BITB |
₽9.67 |
5 months ago |
Yobit |
Sell |
200001890 |
₽0.009674 |
1,101.57530000 BITB |
₽10.66 |
5 months ago |
Yobit |
Sell |
200001889 |
₽0.009212 |
1,374.63402559 BITB |
₽12.66 |
5 months ago |
Yobit |
Sell |
200001888 |
₽0.009212 |
123.59708731 BITB |
₽1.14 |
5 months ago |
Yobit |
Sell |
200001887 |
₽0.008291 |
2,164.38227481 BITB |
₽17.94 |
5 months ago |
Yobit |
Sell |
200001886 |
₽0.007630 |
8,482.03056760 BITB |
₽64.72 |
5 months ago |
Yobit |
Buy |
200001885 |
₽0.007630 |
1,374.63402559 BITB |
₽10.49 |
5 months ago |
Yobit |
Buy |
200001884 |
₽0.007630 |
2,164.38227481 BITB |
₽16.51 |
5 months ago |
Yobit |
Buy |
200001883 |
₽0.007630 |
5,774.91313200 BITB |
₽44.06 |
5 months ago |
Yobit |
Sell |
200001882 |
₽0.009212 |
1,143.14923000 BITB |
₽10.53 |
5 months ago |
Yobit |
Buy |
200001881 |
₽0.007630 |
183.95756800 BITB |
₽1.40 |
5 months ago |
Yobit |
Buy |
200001880 |
₽0.007630 |
1,266.74631731 BITB |
₽9.67 |
5 months ago |
Yobit |
Buy |
200001879 |
₽0.009213 |
1,101.57530000 BITB |
₽10.15 |
5 months ago |
Yobit |
Sell |
200001878 |
₽0.009674 |
1,053.32420000 BITB |
₽10.19 |
5 months ago |
Yobit |
Sell |
200001877 |
₽0.009674 |
609.13226964 BITB |
₽5.89 |
5 months ago |
Yobit |
Sell |
200001876 |
₽0.009674 |
690.86773036 BITB |
₽6.68 |
6 months ago |
Yobit |
Sell |
200001875 |
₽0.009674 |
87.45714613 BITB |
₽0.8460 |
6 months ago |
Yobit |
Sell |
200001874 |
₽0.009212 |
394.66780480 BITB |
₽3.64 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01658 |
₽0.01013 |
₽40,171 0 BITB |
₽35,161,635 |
₽0.01013
₽0.01658
₽0.01658
|