BolivarCoin

(BOLI) Price

₽0.2246 +0.03209 (+1,528.20%)

BolivarCoin (BOLI) price

BOLI - RUB
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
₽0.2246 +0.03209 (+1,528.20%)
0.00000000 BTC (+1,570.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.2246
₽0.2246
₽0.1926
₽0.1926
₽928 0 BOLI
₽4,627,289
Apr 29, 2024
₽0.1926
₽0.1926
₽0.1926
₽0.1926
₽928 0 BOLI
₽4,627,289
Apr 28, 2024
₽0.1926
₽0.1926
₽0.1926
₽0.1926
₽928 0 BOLI
₽4,627,289
Apr 27, 2024
₽0.1926
₽0.1926
₽0.1926
₽0.1926
₽928 78 BOLI
₽4,627,289

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.1926
₽0.1926
₽928 78 BOLI
₽4,627,289
₽0.1926 ₽0.1926 ₽0.1926
Apr 28, 2024
₽0.1926
₽0.1926
₽928 0 BOLI
₽4,627,289
₽0.1926 ₽0.1926 ₽0.1926
Apr 29, 2024
₽0.1926
₽0.1926
₽928 0 BOLI
₽4,627,289
₽0.1926 ₽0.1926 ₽0.1926
May 02, 2024
₽0.2246
₽0.1926
₽928 0 BOLI
₽4,627,289
₽0.1926 ₽0.2246 ₽0.2246
More Historical Data