BolivarCoin (BOLI) price
BOLI - RUB
- BOLI - USD (United States Dollar)
- BOLI - EUR (Euro)
- BOLI - GBP (British Pound Sterling)
- BOLI - RUB (Russian Ruble)
₽0.2246
+0.03209 (+1,528.20%)
0.00000000 BTC (+1,570.36%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.2246 |
₽0.2246 |
₽0.1926 |
₽0.1926 |
₽928 0 BOLI |
₽4,627,289 |
Apr 29, 2024 |
₽0.1926 |
₽0.1926 |
₽0.1926 |
₽0.1926 |
₽928 0 BOLI |
₽4,627,289 |
Apr 28, 2024 |
₽0.1926 |
₽0.1926 |
₽0.1926 |
₽0.1926 |
₽928 0 BOLI |
₽4,627,289 |
Apr 27, 2024 |
₽0.1926 |
₽0.1926 |
₽0.1926 |
₽0.1926 |
₽928 78 BOLI |
₽4,627,289 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.1926 |
₽0.1926 |
₽928 78 BOLI |
₽4,627,289 |
₽0.1926
₽0.1926
₽0.1926
|
Apr 28, 2024 |
₽0.1926 |
₽0.1926 |
₽928 0 BOLI |
₽4,627,289 |
₽0.1926
₽0.1926
₽0.1926
|
Apr 29, 2024 |
₽0.1926 |
₽0.1926 |
₽928 0 BOLI |
₽4,627,289 |
₽0.1926
₽0.1926
₽0.1926
|
May 02, 2024 |
₽0.2246 |
₽0.1926 |
₽928 0 BOLI |
₽4,627,289 |
₽0.1926
₽0.2246
₽0.2246
|