GlobalBoost

(BSTY) Price

₽1.51 -0.1377 (-764.93%)

GlobalBoost (BSTY) price

BSTY - RUB
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
₽1.51 -0.1377 (-764.93%)
0.00000000 BTC (-399.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽1.51
₽1.65
₽1.51
₽1.65
₽66,371 0 BSTY
₽33,263,660
Apr 29, 2024
₽1.65
₽1.65
₽1.65
₽1.65
₽66,371 0 BSTY
₽33,263,660
Apr 28, 2024
₽1.65
₽1.65
₽1.65
₽1.65
₽66,371 0 BSTY
₽33,263,660
Apr 27, 2024
₽1.65
₽1.65
₽1.65
₽1.65
₽66,371 7 BSTY
₽33,263,660

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽1.65
₽1.65
₽66,371 7 BSTY
₽33,263,660
₽1.65 ₽1.65 ₽1.65
Apr 28, 2024
₽1.65
₽1.65
₽66,371 0 BSTY
₽33,263,660
₽1.65 ₽1.65 ₽1.65
Apr 29, 2024
₽1.65
₽1.65
₽66,371 0 BSTY
₽33,263,660
₽1.65 ₽1.65 ₽1.65
May 02, 2024
₽1.51
₽1.65
₽66,371 0 BSTY
₽33,263,660
₽1.51 ₽1.65 ₽1.51
More Historical Data