GlobalBoost (BSTY) price
BSTY - RUB
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
₽1.51
-0.1377 (-764.93%)
0.00000000 BTC (-399.53%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽1.51 |
₽1.65 |
₽1.51 |
₽1.65 |
₽66,371 0 BSTY |
₽33,263,660 |
Apr 29, 2024 |
₽1.65 |
₽1.65 |
₽1.65 |
₽1.65 |
₽66,371 0 BSTY |
₽33,263,660 |
Apr 28, 2024 |
₽1.65 |
₽1.65 |
₽1.65 |
₽1.65 |
₽66,371 0 BSTY |
₽33,263,660 |
Apr 27, 2024 |
₽1.65 |
₽1.65 |
₽1.65 |
₽1.65 |
₽66,371 7 BSTY |
₽33,263,660 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽1.65 |
₽1.65 |
₽66,371 7 BSTY |
₽33,263,660 |
₽1.65
₽1.65
₽1.65
|
Apr 28, 2024 |
₽1.65 |
₽1.65 |
₽66,371 0 BSTY |
₽33,263,660 |
₽1.65
₽1.65
₽1.65
|
Apr 29, 2024 |
₽1.65 |
₽1.65 |
₽66,371 0 BSTY |
₽33,263,660 |
₽1.65
₽1.65
₽1.65
|
May 02, 2024 |
₽1.51 |
₽1.65 |
₽66,371 0 BSTY |
₽33,263,660 |
₽1.51
₽1.65
₽1.51
|