Bata

(BTA) Price

₽12.11 -3.23 (-1,503.31%)

Bata (BTA) price

BTA - RUB
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
₽12.11 -3.23 (-1,503.31%)
0.00000000 BTC (-1,611.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTA/RUB
₽12.11 ₽3.23 (-1,503.31%)
₽15.34 ₽3.23 (-1,503.31%)
₽0
0 BTA
₽12.11 ₽15.34 ₽12.11
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽7.99
₽10.11
₽20,566 0 BTA
₽5,788,524
₽7.99 ₽10.11 ₽7.99
Jul 01, 2020
₽6.75
₽7.99
₽18,475 0 BTA
₽5,777,962
₽6.75 ₽15.34 ₽6.75
Jul 02, 2020
₽15.34
₽6.75
₽19,639 0 BTA
₽4,276,449
₽6.75 ₽15.34 ₽15.34
Jul 03, 2020
₽15.34
₽15.34
₽15,249 0 BTA
₽4,600,352
₽15.34 ₽15.34 ₽15.34
Jul 04, 2020
₽15.34
₽15.34
₽23,104 0 BTA
₽4,427,621
₽15.34 ₽15.34 ₽15.34
Jul 05, 2020
₽15.34
₽15.34
₽31,956 16 BTA
₽4,844,417
₽15.34 ₽15.34 ₽15.34
Jul 06, 2020
₽12.11
₽15.34
₽26,149 0 BTA
₽4,501,981
₽12.11 ₽15.34 ₽12.11
More Historical Data