Bata (BTA) price

BTA - RUB

₽11.50 +0.00 (+0.00%)

0.00000000 BTC (-434.45%)

Real Time Data

Market cap

₽3,817,868

331,964 BTA

Volume (24H)

₽18,396

1,600 BTA

Day's range

₽11.50 - ₽11.50

0.00001585 BTC - 0.00001585 BTC

Last trade

6.66666711 BTA

yobit ₽71.88

Open price (24h)

₽11.50

52 Weeks. Low - High

₽3.59 - ₽43.13

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽11.71	₽11.71	₽21,198 0 BTA	₽5,786,412	₽11.71 ₽11.71 ₽11.71
May 27, 2020	₽11.71	₽11.71	₽14,627 0 BTA	₽3,407,262	₽11.71 ₽11.71 ₽11.71
May 28, 2020	₽11.70	₽11.71	₽15,710 0 BTA	₽3,461,451	₽11.70 ₽11.71 ₽11.70
May 29, 2020	₽11.50	₽11.70	₽16,639 0 BTA	₽3,425,655	₽11.50 ₽11.70 ₽11.50
May 30, 2020	₽11.50	₽11.50	₽13,497 0 BTA	₽3,557,776	₽11.50 ₽11.50 ₽11.50
May 31, 2020	₽11.50	₽11.50	₽10,252 0 BTA	₽3,462,231	₽11.50 ₽11.50 ₽11.50
Jun 01, 2020	₽11.50	₽11.50	₽20,334 0 BTA	₽3,836,362	₽11.50 ₽11.50 ₽11.50