Bata (BTA) price

BTA - RUB

₽13.55 +0.00 (+0.00%)

0.00000000 BTC (-37.54%)

Real Time Data

Market cap

₽7,780,197

574,202 BTA

Volume (24H)

₽79,546

5,871 BTA

Day's range

₽13.55 - ₽13.55

0.00001058 BTC - 0.00001058 BTC

Last trade

6.61935032 BTA

yobit ₽31.04

Open price (24h)

₽13.55

52 Weeks. Low - High

₽3.80 - ₽19.02

Supply

5,052,601 BTA

Max supply

5,000,000 BTA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽13.52	₽16.36	₽42,569 0 BTA	₽7,147,031	₽13.52 ₽16.36 ₽13.52
Nov 22, 2020	₽13.52	₽13.52	₽42,163 0 BTA	₽7,462,010	₽13.52 ₽13.52 ₽13.52
Nov 23, 2020	₽13.55	₽13.52	₽31,587 0 BTA	₽7,259,429	₽13.52 ₽13.55 ₽13.55
Nov 24, 2020	₽13.55	₽13.55	₽0 0 BTA	₽3,555,731	₽13.55 ₽13.55 ₽13.55
Nov 25, 2020	₽13.55	₽13.55	₽50,645 0 BTA	₽8,335,249	₽13.55 ₽13.55 ₽13.55
Nov 26, 2020	₽13.55	₽13.55	₽82,641 0 BTA	₽7,717,163	₽13.55 ₽13.55 ₽13.55
Nov 27, 2020	₽13.55	₽13.55	₽84,721 0 BTA	₽7,890,287	₽13.55 ₽13.55 ₽13.55