BitCurrency (BTCR) price
BTCR - RUB
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
₽0.01210
-0.00001192 (-9.02%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.01210 |
₽0.01212 |
₽0.009887 |
₽0.01212 |
₽11 949 BTCR |
₽0 |
Apr 29, 2024 |
₽0.01212 |
₽0.01212 |
₽0.01212 |
₽0.01212 |
₽0 0 BTCR |
₽0 |
Apr 28, 2024 |
₽0.01212 |
₽0.01212 |
₽0.01212 |
₽0.01212 |
₽0 0 BTCR |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.01212 |
₽0.01212 |
₽0 0 BTCR |
₽0 |
₽0.01212
₽0.01212
₽0.01212
|
Apr 29, 2024 |
₽0.01212 |
₽0.01212 |
₽0 0 BTCR |
₽0 |
₽0.01212
₽0.01212
₽0.01212
|
May 02, 2024 |
₽0.01210 |
₽0.01212 |
₽11 949 BTCR |
₽0 |
₽0.009887
₽0.01212
₽0.01210
|