BitCurrency (BTCR) price

BTCR - RUB

₽0.04938 +0.00 (+0.00%)

0.00000000 BTC (+299.21%)

Real Time Data

Market cap

₽15,404,904

311,973,041 BTCR

Volume (24H)

₽95

1,929 BTCR

Day's range

₽0.04938 - ₽0.04938

0.00000008 BTC - 0.00000008 BTC

Last trade

250.00000000 BTCR

yobit ₽7.45

Open price (24h)

₽0.04938

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

169,598,616 BTCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938
May 21, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938
May 22, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938
May 23, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938
May 24, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938
May 25, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938
May 26, 2020	₽0.04938	₽0.04938	₽95 0 BTCR	₽15,404,904	₽0.04938 ₽0.04938 ₽0.04938