BitCurrency (BTCR) price
BTCR - RUB
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
₽0.01217
+0.00 (+0.00%)
0.00000000 BTC (-9,213.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002898 |
₽0.007783 |
1,480.42740276 BTCR |
₽11.52 |
5 months ago |
Yobit |
Sell |
200002896 |
₽0.006255 |
354.60238422 BTCR |
₽2.22 |
5 months ago |
Yobit |
Sell |
200002897 |
₽0.006255 |
8,908.44832978 BTCR |
₽55.72 |
5 months ago |
Yobit |
Sell |
200002895 |
₽0.006255 |
1,488.16434162 BTCR |
₽9.31 |
5 months ago |
Yobit |
Buy |
200002894 |
₽0.006255 |
1,756.99484460 BTCR |
₽10.99 |
5 months ago |
Yobit |
Buy |
200002893 |
₽0.007404 |
400.23842956 BTCR |
₽2.96 |
5 months ago |
Yobit |
Sell |
200002892 |
₽0.007962 |
899.77041658 BTCR |
₽7.16 |
5 months ago |
Yobit |
Sell |
200002891 |
₽0.007962 |
1,100.22958342 BTCR |
₽8.76 |
5 months ago |
Yobit |
Sell |
200002890 |
₽0.007783 |
84.40069316 BTCR |
₽0.6569 |
5 months ago |
Yobit |
Sell |
200002889 |
₽0.007783 |
1,417.61930684 BTCR |
₽11.03 |
5 months ago |
Yobit |
Sell |
200002888 |
₽0.008986 |
1,026.06209706 BTCR |
₽9.22 |
6 months ago |
Yobit |
Buy |
200002887 |
₽0.007404 |
7,269.57715585 BTCR |
₽53.82 |
6 months ago |
Yobit |
Buy |
200002886 |
₽0.007404 |
1,679.33364040 BTCR |
₽12.43 |
6 months ago |
Yobit |
Buy |
200002885 |
₽0.007404 |
1,682.69570208 BTCR |
₽12.46 |
6 months ago |
Yobit |
Buy |
200002884 |
₽0.007404 |
1,412.15697211 BTCR |
₽10.46 |
6 months ago |
Yobit |
Buy |
200002883 |
₽0.007404 |
1,244.40069686 BTCR |
₽9.21 |
6 months ago |
Yobit |
Buy |
200002882 |
₽0.008676 |
2,059.65717012 BTCR |
₽17.87 |
7 months ago |
Yobit |
Buy |
200002881 |
₽0.008676 |
1,070.88971804 BTCR |
₽9.29 |
7 months ago |
Yobit |
Buy |
200002880 |
₽0.008676 |
1,363.02410714 BTCR |
₽11.83 |
7 months ago |
Yobit |
Buy |
200002879 |
₽0.008676 |
1,733.37543859 BTCR |
₽15.04 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01217 |
₽0.007783 |
₽19 1,538 BTCR |
₽0 |
₽0.007783
₽0.01217
₽0.01217
|