BitCurrency (BTCR) price
BTCR - RUB
- BTCR - USD (United States Dollar)
- BTCR - EUR (Euro)
- BTCR - GBP (British Pound Sterling)
- BTCR - RUB (Russian Ruble)
₽0.01293
-0.00001274 (-9.64%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003129 |
₽0.01282 |
758.55857065 BTCR |
₽9.72 |
1 year ago |
Yobit |
Buy |
200003128 |
₽0.01294 |
18.81746949 BTCR |
₽0.2436 |
1 year ago |
Yobit |
Buy |
200003127 |
₽0.01294 |
760.77683871 BTCR |
₽9.85 |
1 year ago |
Yobit |
Sell |
200003126 |
₽0.01303 |
759.04618574 BTCR |
₽9.89 |
1 year ago |
Yobit |
Buy |
200003125 |
₽0.01293 |
775.13926442 BTCR |
₽10.02 |
1 year ago |
Yobit |
Buy |
200003124 |
₽0.01293 |
3,330.06026014 BTCR |
₽43.06 |
1 year ago |
Yobit |
Buy |
200003123 |
₽0.01293 |
3,512.90757145 BTCR |
₽45.43 |
1 year ago |
Yobit |
Buy |
200003122 |
₽0.01293 |
1,227.12068299 BTCR |
₽15.87 |
1 year ago |
Yobit |
Sell |
200003121 |
₽0.01293 |
861.49331604 BTCR |
₽11.14 |
1 year ago |
Yobit |
Buy |
200003120 |
₽0.01254 |
861.49331604 BTCR |
₽10.80 |
1 year ago |
Yobit |
Buy |
200003119 |
₽0.01264 |
255.14054791 BTCR |
₽3.22 |
1 year ago |
Yobit |
Buy |
200003118 |
₽0.01264 |
333.40836990 BTCR |
₽4.21 |
1 year ago |
Yobit |
Buy |
200003117 |
₽0.01274 |
678.50398149 BTCR |
₽8.64 |
1 year ago |
Yobit |
Buy |
200003116 |
₽0.01274 |
120.24863389 BTCR |
₽1.53 |
1 year ago |
Yobit |
Buy |
200003115 |
₽0.01274 |
55.17227043 BTCR |
₽0.7026 |
1 year ago |
Yobit |
Buy |
200003114 |
₽0.01307 |
759.28242787 BTCR |
₽9.93 |
1 year ago |
Yobit |
Sell |
200003113 |
₽0.01323 |
357.18173858 BTCR |
₽4.72 |
1 year ago |
Yobit |
Sell |
200003112 |
₽0.01320 |
754.80314724 BTCR |
₽9.97 |
1 year ago |
Yobit |
Sell |
200003111 |
₽0.01313 |
778.01511418 BTCR |
₽10.21 |
1 year ago |
Yobit |
Buy |
200003110 |
₽0.01274 |
778.01511418 BTCR |
₽9.91 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
