BitCurrency

(BTCR) Price

₽0.01217 +0.00 (+0.00%)

BitCurrency (BTCR) price

BTCR - RUB
  • BTCR - USD (United States Dollar)
  • BTCR - EUR (Euro)
  • BTCR - GBP (British Pound Sterling)
  • BTCR - RUB (Russian Ruble)
₽0.01217 +0.00 (+0.00%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002898
₽0.007783
1,480.42740276 BTCR
₽11.52
5 months ago
Yobit
Sell
200002896
₽0.006255
354.60238422 BTCR
₽2.22
5 months ago
Yobit
Sell
200002897
₽0.006255
8,908.44832978 BTCR
₽55.72
5 months ago
Yobit
Sell
200002895
₽0.006255
1,488.16434162 BTCR
₽9.31
5 months ago
Yobit
Buy
200002894
₽0.006255
1,756.99484460 BTCR
₽10.99
5 months ago
Yobit
Buy
200002893
₽0.007404
400.23842956 BTCR
₽2.96
5 months ago
Yobit
Sell
200002892
₽0.007962
899.77041658 BTCR
₽7.16
5 months ago
Yobit
Sell
200002891
₽0.007962
1,100.22958342 BTCR
₽8.76
5 months ago
Yobit
Sell
200002890
₽0.007783
84.40069316 BTCR
₽0.6569
5 months ago
Yobit
Sell
200002889
₽0.007783
1,417.61930684 BTCR
₽11.03
5 months ago
Yobit
Sell
200002888
₽0.008986
1,026.06209706 BTCR
₽9.22
6 months ago
Yobit
Buy
200002887
₽0.007404
7,269.57715585 BTCR
₽53.82
6 months ago
Yobit
Buy
200002886
₽0.007404
1,679.33364040 BTCR
₽12.43
6 months ago
Yobit
Buy
200002885
₽0.007404
1,682.69570208 BTCR
₽12.46
6 months ago
Yobit
Buy
200002884
₽0.007404
1,412.15697211 BTCR
₽10.46
6 months ago
Yobit
Buy
200002883
₽0.007404
1,244.40069686 BTCR
₽9.21
6 months ago
Yobit
Buy
200002882
₽0.008676
2,059.65717012 BTCR
₽17.87
7 months ago
Yobit
Buy
200002881
₽0.008676
1,070.88971804 BTCR
₽9.29
7 months ago
Yobit
Buy
200002880
₽0.008676
1,363.02410714 BTCR
₽11.83
7 months ago
Yobit
Buy
200002879
₽0.008676
1,733.37543859 BTCR
₽15.04
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.01217
₽0.007783
₽19 1,538 BTCR
₽0
₽0.007783 ₽0.01217 ₽0.01217
More Historical Data