Bitcloud (BTD) price
BTD - RUB
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
₽0.3301
+0.00 (+0.00%)
0.00000000 BTC (+227.97%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽13,725 153 BTD |
₽22,903,653 |
Apr 29, 2024 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
Apr 28, 2024 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
Apr 27, 2024 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
Apr 26, 2024 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
₽0.3301
₽0.3301
₽0.3301
|
Apr 27, 2024 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
₽0.3301
₽0.3301
₽0.3301
|
Apr 28, 2024 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
₽0.3301
₽0.3301
₽0.3301
|
Apr 29, 2024 |
₽0.3301 |
₽0.3301 |
₽13,725 0 BTD |
₽22,903,653 |
₽0.3301
₽0.3301
₽0.3301
|
May 02, 2024 |
₽0.3301 |
₽0.3301 |
₽13,725 153 BTD |
₽22,903,653 |
₽0.3301
₽0.3301
₽0.3301
|