Bitcloud (BTD) price
BTD - RUB
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
₽0.3527
+0.00 (+0.00%)
0.00000000 BTC (+243.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002620 |
₽0.3266 |
17.11376848 BTD |
₽5.59 |
1 year ago |
Yobit |
Buy |
200002618 |
₽0.3266 |
45.47605547 BTD |
₽14.85 |
1 year ago |
Yobit |
Buy |
200002617 |
₽0.3266 |
12.99497792 BTD |
₽4.24 |
1 year ago |
Yobit |
Buy |
200002619 |
₽0.3266 |
77.71842271 BTD |
₽25.38 |
1 year ago |
Yobit |
Sell |
200002616 |
₽0.3527 |
39.79568847 BTD |
₽14.03 |
1 year ago |
Yobit |
Sell |
200002615 |
₽0.3527 |
32.17606564 BTD |
₽11.35 |
1 year ago |
Yobit |
Buy |
200002614 |
₽0.3266 |
37.14874622 BTD |
₽12.13 |
1 year ago |
Yobit |
Buy |
200002613 |
₽0.3266 |
80.18138964 BTD |
₽26.18 |
1 year ago |
Yobit |
Buy |
200002612 |
₽0.3266 |
299.99939992 BTD |
₽97.97 |
1 year ago |
Yobit |
Sell |
200002611 |
₽0.3919 |
32.22968817 BTD |
₽12.63 |
1 year ago |
Yobit |
Sell |
200002610 |
₽0.3919 |
33.04591413 BTD |
₽12.95 |
1 year ago |
Yobit |
Sell |
200002609 |
₽0.3919 |
36.98222520 BTD |
₽14.49 |
1 year ago |
Yobit |
Sell |
200002608 |
₽0.3919 |
47.60816378 BTD |
₽18.66 |
1 year ago |
Yobit |
Sell |
200002607 |
₽0.3919 |
41.46517490 BTD |
₽16.25 |
1 year ago |
Yobit |
Sell |
200002606 |
₽0.3919 |
46.07241656 BTD |
₽18.05 |
1 year ago |
Yobit |
Sell |
200002605 |
₽0.3919 |
29.28634231 BTD |
₽11.48 |
1 year ago |
Yobit |
Sell |
200002604 |
₽0.3919 |
33.78643881 BTD |
₽13.24 |
1 year ago |
Yobit |
Sell |
200002603 |
₽0.3919 |
26.10770272 BTD |
₽10.23 |
1 year ago |
Yobit |
Sell |
200002602 |
₽0.3919 |
58.35839431 BTD |
₽22.87 |
1 year ago |
Yobit |
Sell |
200002601 |
₽0.3919 |
7.97929953 BTD |
₽3.13 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
