Bitcloud (BTD) price
BTD - RUB
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
₽0.4907
+0.00 (+0.00%)
0.00000000 BTC (-352.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002551 |
₽0.4907 |
3.72531980 BTD |
₽1.83 |
5 months ago |
Yobit |
Sell |
200002550 |
₽0.4907 |
24.98306969 BTD |
₽12.26 |
5 months ago |
Yobit |
Sell |
200002549 |
₽0.4907 |
21.37407362 BTD |
₽10.49 |
5 months ago |
Yobit |
Sell |
200002548 |
₽0.4907 |
21.37407362 BTD |
₽10.49 |
5 months ago |
Yobit |
Sell |
200002547 |
₽0.4907 |
30.68833670 BTD |
₽15.06 |
5 months ago |
Yobit |
Sell |
200002546 |
₽0.4907 |
10.60601817 BTD |
₽5.20 |
5 months ago |
Yobit |
Sell |
200002545 |
₽0.4665 |
12.77972588 BTD |
₽5.96 |
5 months ago |
Yobit |
Sell |
200002544 |
₽0.4665 |
58.22027412 BTD |
₽27.16 |
5 months ago |
Yobit |
Buy |
200002543 |
₽0.2818 |
412.06736041 BTD |
₽116.13 |
5 months ago |
Yobit |
Buy |
200002542 |
₽0.2818 |
263.00000000 BTD |
₽74.12 |
5 months ago |
Yobit |
Buy |
200002541 |
₽0.3043 |
56.11966468 BTD |
₽17.08 |
5 months ago |
Yobit |
Buy |
200002540 |
₽0.3043 |
100.00000000 BTD |
₽30.43 |
8 months ago |
Yobit |
Buy |
200002539 |
₽0.3043 |
60.00000000 BTD |
₽18.26 |
8 months ago |
Yobit |
Buy |
200002538 |
₽0.2818 |
204.05441414 BTD |
₽57.51 |
9 months ago |
Yobit |
Buy |
200002537 |
₽0.2818 |
795.94558586 BTD |
₽224.31 |
9 months ago |
Yobit |
Buy |
200002536 |
₽0.2818 |
197.16882092 BTD |
₽55.57 |
9 months ago |
Yobit |
Sell |
200002535 |
₽0.4342 |
23.51790971 BTD |
₽10.21 |
1 year ago |
Yobit |
Sell |
200002534 |
₽0.4046 |
41.41801944 BTD |
₽16.76 |
1 year ago |
Yobit |
Sell |
200002533 |
₽0.4046 |
115.02260079 BTD |
₽46.54 |
1 year ago |
Yobit |
Sell |
200002532 |
₽0.4046 |
0.02745316 BTD |
₽0.01111 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
