Bitcloud

(BTD) Price

₽0.5363 +0.00 (+0.00%)

Bitcloud (BTD) price

BTD - RUB
  • BTD - USD (United States Dollar)
  • BTD - EUR (Euro)
  • BTD - GBP (British Pound Sterling)
  • BTD - RUB (Russian Ruble)
₽0.5363 +0.00 (+0.00%)
0.00000000 BTC (-4.90%)
Real Time Data

Market cap

₽6,837,151

12,748,409 BTD

Volume (24H)

₽341

636 BTD

Day's range

₽0.5363 - ₽0.5363

0.00000084 BTC - 0.00000084 BTC

Last trade

32.99545982 BTD

yobit ₽9.71

Open price (24h)

₽0.5363

52 Weeks. Low - High

₽0.00 - ₽3.59

Supply

33,395,436 BTD

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.5363
₽0.5363
₽525 0 BTD
₽9,130,606
₽0.5363 ₽0.5363 ₽0.5363
May 21, 2020
₽0.5363
₽0.5363
₽3,240 0 BTD
₽8,324,520
₽0.5363 ₽0.5363 ₽0.5363
May 22, 2020
₽0.5363
₽0.5363
₽11 0 BTD
₽8,151,402
₽0.5363 ₽0.5363 ₽0.5363
May 23, 2020
₽0.5363
₽0.5363
₽44 0 BTD
₽7,958,040
₽0.5363 ₽0.5363 ₽0.5363
May 24, 2020
₽0.5363
₽0.5363
₽312 0 BTD
₽7,379,020
₽0.5363 ₽0.5363 ₽0.5363
May 25, 2020
₽0.5363
₽0.5363
₽190 0 BTD
₽7,267,036
₽0.5363 ₽0.5363 ₽0.5363
May 26, 2020
₽0.5363
₽0.5363
₽92 0 BTD
₽6,993,248
₽0.5363 ₽0.5363 ₽0.5363
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 02, 2018
Algorithm
Scrypt
Proof Type
PoW/PoS