Bitcore

(BTX) Price

₽13.84 +0.5943 (+320.10%)

Bitcore (BTX) price

BTX - RUB
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
₽13.84 +0.5943 (+320.10%)
0.00000000 BTC (+264.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽13.84
SELL
₽13.84
NEUTRAL
₽13.84
SELL
₽13.84
NEUTRAL
₽13.84
NEUTRAL
Sell
10 Minutes
₽13.84
SELL
₽13.84
SELL
₽13.45
BUY
₽13.84
NEUTRAL
₽13.84
NEUTRAL
Sell
1 Hour
₽13.60
BUY
₽13.39
BUY
₽13.06
BUY
₽14.12
NEUTRAL
₽13.09
NEUTRAL
Strong Buy
6 Hours
₽13.20
BUY
₽13.18
BUY
₽15.22
SELL
₽13.86
NEUTRAL
₽12.54
BUY
Buy
12 Hours
₽13.11
BUY
₽13.87
SELL
₽15.97
SELL
₽13.75
BUY
₽12.47
BUY
Buy
1 Day
₽13.48
BUY
₽15.13
SELL
-
₽14.80
NEUTRAL
₽12.17
NEUTRAL
Neutral
1 Week
₽19.08
SELL
₽18.00
SELL
₽201.75
SELL
₽34.90
NEUTRAL
₽3.26
NEUTRAL
Strong Sell
1 Month
₽24.23
SELL
₽175.61
SELL
-
₽51.55
NEUTRAL
₽-3.08
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽12.81
₽12.90
₽28,489 0 BTX
₽230,179,020
₽12.79 ₽12.92 ₽12.81
Jul 01, 2020
₽12.80
₽12.81
₽4,771 0 BTX
₽226,610,883
₽12.80 ₽12.81 ₽12.80
Jul 02, 2020
₽12.80
₽12.80
₽6,513 0 BTX
₽228,934,441
₽12.80 ₽12.80 ₽12.80
Jul 03, 2020
₽12.80
₽12.80
₽23,179 14 BTX
₽229,556,711
₽12.80 ₽12.80 ₽12.80
Jul 04, 2020
₽13.24
₽12.80
₽37,614 121 BTX
₽230,075,041
₽12.80 ₽13.24 ₽13.24
Jul 05, 2020
₽13.24
₽13.24
₽37,136 14 BTX
₽224,668,609
₽13.24 ₽13.24 ₽13.24
Jul 06, 2020
₽13.84
₽13.24
₽15,563 81 BTX
₽242,473,818
₽13.24 ₽13.84 ₽13.84
More Historical Data