Bitcore

(BTX) Price

₽13.84 +0.5943 (+320.10%)

Bitcore (BTX) price

BTX - RUB
  • BTX - USD (United States Dollar)
  • BTX - EUR (Euro)
  • BTX - GBP (British Pound Sterling)
  • BTX - RUB (Russian Ruble)
₽13.84 +0.5943 (+320.10%)
0.00000000 BTC (+253.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTX/RUB
₽13.84 ₽0.5943 (+320.10%)
₽13.24 ₽0.5943 (+320.10%)
₽1,114
81 BTX
₽13.24 ₽13.84 ₽13.84
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽12.81
₽12.90
₽28,489 0 BTX
₽230,179,020
₽12.79 ₽12.92 ₽12.81
Jul 01, 2020
₽12.80
₽12.81
₽4,771 0 BTX
₽226,610,883
₽12.80 ₽12.81 ₽12.80
Jul 02, 2020
₽12.80
₽12.80
₽6,513 0 BTX
₽228,934,441
₽12.80 ₽12.80 ₽12.80
Jul 03, 2020
₽12.80
₽12.80
₽23,179 14 BTX
₽229,556,711
₽12.80 ₽12.80 ₽12.80
Jul 04, 2020
₽13.24
₽12.80
₽37,614 121 BTX
₽230,075,041
₽12.80 ₽13.24 ₽13.24
Jul 05, 2020
₽13.24
₽13.24
₽37,136 14 BTX
₽224,668,609
₽13.24 ₽13.24 ₽13.24
Jul 06, 2020
₽13.84
₽13.24
₽15,563 81 BTX
₽242,473,818
₽13.24 ₽13.84 ₽13.84
More Historical Data