BuzzCoin (BUZZ) price

BUZZ - RUB

₽0.001075 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽12,693,350

11,804,134,823 BUZZ

Volume (24H)

₽0

0 BUZZ

Day's range

₽0.001075 - ₽0.001075

0.00000000 BTC - 0.00000000 BTC

Last trade

121,000.00000000 BUZZ

yobit ₽49.14

Open price (24h)

₽0.001075

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

20,000,000,000 BUZZ

Max supply

2,147,483,647 BUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.001077	₽0.001077	₽380 0 BUZZ	₽13,695,946	₽0.001077 ₽0.001077 ₽0.001077
May 21, 2020	₽0.001077	₽0.001077	₽14 0 BUZZ	₽26,111,750	₽0.001077 ₽0.001077 ₽0.001077
May 22, 2020	₽0.001077	₽0.001077	₽218 140,000 BUZZ	₽26,421,983	₽0.001077 ₽0.001077 ₽0.001077
May 23, 2020	₽0.001077	₽0.001077	₽76 0 BUZZ	₽13,251,908	₽0.001077 ₽0.001077 ₽0.001077
May 24, 2020	₽0.001077	₽0.001077	₽1 0 BUZZ	₽25,270,088	₽0.001077 ₽0.001077 ₽0.001077
May 25, 2020	₽0.001075	₽0.001077	₽1,411 0 BUZZ	₽12,805,534	₽0.001075 ₽0.001077 ₽0.001075
May 26, 2020	₽0.001075	₽0.001075	₽1 0 BUZZ	₽12,693,350	₽0.001075 ₽0.001075 ₽0.001075