BuzzCoin (BUZZ) price
BUZZ - RUB
- BUZZ - USD (United States Dollar)
- BUZZ - EUR (Euro)
- BUZZ - GBP (British Pound Sterling)
- BUZZ - RUB (Russian Ruble)
₽0.0002851
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006722 |
₽0.0002841 |
98,145.96774913 BUZZ |
₽27.88 |
1 year ago |
Yobit |
Buy |
200006721 |
₽0.0001979 |
3,490.48663241 BUZZ |
₽0.6907 |
1 year ago |
Yobit |
Sell |
200006720 |
₽0.0002841 |
140,900.00000000 BUZZ |
₽40.03 |
1 year ago |
Yobit |
Buy |
200006719 |
₽0.0001979 |
202,441.43177868 BUZZ |
₽40.06 |
1 year ago |
Yobit |
Buy |
200006718 |
₽0.0001979 |
289,117.58653891 BUZZ |
₽57.21 |
1 year ago |
Yobit |
Sell |
200006717 |
₽0.0002851 |
335,781.53012642 BUZZ |
₽95.72 |
1 year ago |
Yobit |
Sell |
200006716 |
₽0.0002694 |
191.46896925 BUZZ |
₽0.05158 |
1 year ago |
Yobit |
Sell |
200006715 |
₽0.0002694 |
99,808.53103075 BUZZ |
₽26.89 |
1 year ago |
Yobit |
Sell |
200006714 |
₽0.0002645 |
51,360.17568342 BUZZ |
₽13.59 |
1 year ago |
Yobit |
Sell |
200006713 |
₽0.0002851 |
8,290.75664035 BUZZ |
₽2.36 |
1 year ago |
Yobit |
Sell |
200006712 |
₽0.0002821 |
114,311.63967083 BUZZ |
₽32.25 |
1 year ago |
Yobit |
Sell |
200006711 |
₽0.0002743 |
51,000.00000000 BUZZ |
₽13.99 |
1 year ago |
Yobit |
Sell |
200006710 |
₽0.0002155 |
328,628.63661617 BUZZ |
₽70.83 |
1 year ago |
Yobit |
Sell |
200006709 |
₽0.0002155 |
293,014.97274552 BUZZ |
₽63.15 |
1 year ago |
Yobit |
Sell |
200006708 |
₽0.0001440 |
1,023,809.52380730 BUZZ |
₽147.44 |
1 year ago |
Yobit |
Buy |
200006707 |
₽0.0001440 |
544,217.68707000 BUZZ |
₽78.37 |
1 year ago |
Yobit |
Sell |
200006706 |
₽0.0002821 |
418.28498317 BUZZ |
₽0.1180 |
1 year ago |
Yobit |
Sell |
200006705 |
₽0.0002047 |
54,000.00000000 BUZZ |
₽11.06 |
1 year ago |
Yobit |
Sell |
200006704 |
₽0.0002047 |
481.71501683 BUZZ |
₽0.09863 |
1 year ago |
Yobit |
Buy |
200006703 |
₽0.0001166 |
200,000.00000000 BUZZ |
₽23.32 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
