Change (CAG) price

CAG - RUB

₽9.40 +0.00 (+0.00%)

0.00000000 BTC (-239.85%)

Real Time Data

Market cap

₽118,742,538

12,635,436 CAG

Volume (24H)

₽194,227

20,668 CAG

Day's range

₽9.40 - ₽9.40

0.00001428 BTC - 0.00001428 BTC

Last trade

1.79092211 CAG

yobit ₽7.80

Open price (24h)

₽9.40

52 Weeks. Low - High

₽2.88 - ₽19.41

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽8.42	₽8.42	₽27,267 0 CAG	₽114,463,669	₽8.42 ₽8.42 ₽8.42
May 21, 2020	₽8.42	₽8.42	₽30,830 0 CAG	₽122,631,504	₽8.42 ₽8.42 ₽8.42
May 22, 2020	₽8.42	₽8.42	₽275,285 0 CAG	₽100,316,837	₽8.42 ₽8.42 ₽8.42
May 23, 2020	₽8.42	₽8.42	₽134,509 0 CAG	₽109,333,375	₽8.42 ₽8.42 ₽8.42
May 24, 2020	₽8.42	₽8.42	₽40,569 0 CAG	₽105,769,748	₽8.42 ₽8.42 ₽8.42
May 25, 2020	₽9.40	₽8.42	₽213,447 0 CAG	₽129,317,837	₽8.42 ₽9.40 ₽9.40
May 26, 2020	₽9.40	₽9.40	₽207,833 0 CAG	₽117,486,697	₽9.40 ₽9.40 ₽9.40