Change

(CAG) Price

₽9.40 +0.00 (+0.00%)

Change (CAG) price

CAG - RUB
  • CAG - USD (United States Dollar)
  • CAG - EUR (Euro)
  • CAG - GBP (British Pound Sterling)
  • CAG - RUB (Russian Ruble)
₽9.40 +0.00 (+0.00%)
0.00000000 BTC (-239.85%)
Real Time Data

Market cap

₽118,742,538

12,635,436 CAG

Volume (24H)

₽194,227

20,668 CAG

Day's range

₽9.40 - ₽9.40

0.00001428 BTC - 0.00001428 BTC

Last trade

1.79092211 CAG

yobit ₽7.80

Open price (24h)

₽9.40

52 Weeks. Low - High

₽2.88 - ₽19.41

Supply

79,184,116 CAG

Max supply

79,184,116 CAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽8.42
₽8.42
₽27,267 0 CAG
₽114,463,669
₽8.42 ₽8.42 ₽8.42
May 21, 2020
₽8.42
₽8.42
₽30,830 0 CAG
₽122,631,504
₽8.42 ₽8.42 ₽8.42
May 22, 2020
₽8.42
₽8.42
₽275,285 0 CAG
₽100,316,837
₽8.42 ₽8.42 ₽8.42
May 23, 2020
₽8.42
₽8.42
₽134,509 0 CAG
₽109,333,375
₽8.42 ₽8.42 ₽8.42
May 24, 2020
₽8.42
₽8.42
₽40,569 0 CAG
₽105,769,748
₽8.42 ₽8.42 ₽8.42
May 25, 2020
₽9.40
₽8.42
₽213,447 0 CAG
₽129,317,837
₽8.42 ₽9.40 ₽9.40
May 26, 2020
₽9.40
₽9.40
₽207,833 0 CAG
₽117,486,697
₽9.40 ₽9.40 ₽9.40
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 25, 2017
Algorithm
N/A
Proof Type