Change (CAG) price
CAG - RUB
- CAG - USD (United States Dollar)
- CAG - EUR (Euro)
- CAG - GBP (British Pound Sterling)
- CAG - RUB (Russian Ruble)
₽0.4841
+0.2776 (+12,245.58%)
0.00000000 BTC (+13,135.02%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001575 |
₽0.2066 |
2.36749828 CAG |
₽0.4890 |
1 week ago |
Yobit |
Sell |
200001574 |
₽0.2066 |
48.40131974 CAG |
₽10.00 |
2 weeks ago |
Yobit |
Sell |
200001573 |
₽0.3486 |
27.16166490 CAG |
₽9.47 |
1 month ago |
Yobit |
Buy |
200001572 |
₽0.1333 |
546.96741000 CAG |
₽72.90 |
1 month ago |
Yobit |
Buy |
200001571 |
₽0.1333 |
68.37045898 CAG |
₽9.11 |
1 month ago |
Yobit |
Buy |
200001570 |
₽0.1872 |
486.74117000 CAG |
₽91.12 |
1 month ago |
Yobit |
Buy |
200001569 |
₽0.1872 |
541.08561954 CAG |
₽101.30 |
1 month ago |
Yobit |
Buy |
200001568 |
₽0.1872 |
870.45690440 CAG |
₽162.96 |
1 month ago |
Yobit |
Buy |
200001567 |
₽0.3149 |
1,000.00000000 CAG |
₽314.89 |
1 month ago |
Yobit |
Buy |
200001566 |
₽0.3149 |
28.93778088 CAG |
₽9.11 |
1 month ago |
Yobit |
Buy |
200001565 |
₽0.3149 |
28.96671865 CAG |
₽9.12 |
1 month ago |
Yobit |
Buy |
200001564 |
₽0.3149 |
868.13091414 CAG |
₽273.37 |
1 month ago |
Yobit |
Buy |
200001563 |
₽0.4106 |
208.35202000 CAG |
₽85.55 |
2 months ago |
Yobit |
Buy |
200001562 |
₽0.4556 |
200.00000000 CAG |
₽91.12 |
2 months ago |
Yobit |
Buy |
200001561 |
₽0.4556 |
19.99996008 CAG |
₽9.11 |
2 months ago |
Yobit |
Buy |
200001560 |
₽0.4556 |
579.99768001 CAG |
₽264.26 |
2 months ago |
Yobit |
Buy |
200001559 |
₽0.5467 |
200.00000000 CAG |
₽109.35 |
2 months ago |
Yobit |
Buy |
200001558 |
₽0.6379 |
142.58373206 CAG |
₽90.95 |
2 months ago |
Yobit |
Buy |
200001557 |
₽0.6379 |
14.28569388 CAG |
₽9.11 |
2 months ago |
Yobit |
Buy |
200001556 |
₽0.6379 |
142.85670000 CAG |
₽91.12 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽0.4841 |
₽0.2066 |
₽0 0 CAG |
₽0 |
₽0.2066
₽0.4841
₽0.4841
|