CannabisCoin (CANN) price
CANN - RUB
- CANN - USD (United States Dollar)
- CANN - EUR (Euro)
- CANN - GBP (British Pound Sterling)
- CANN - RUB (Russian Ruble)
₽0.4509
+0.00 (+0.00%)
0.00000000 BTC (+283.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005031 |
₽0.4233 |
19.17500721 CANN |
₽8.12 |
1 week ago |
Yobit |
Buy |
200005029 |
₽0.4325 |
0.28277309 CANN |
₽0.1223 |
1 week ago |
Yobit |
Buy |
200005030 |
₽0.4233 |
2.68116887 CANN |
₽1.13 |
1 week ago |
Yobit |
Buy |
200005028 |
₽0.4325 |
59.39413005 CANN |
₽25.69 |
1 week ago |
Yobit |
Buy |
200005027 |
₽0.4325 |
80.12535704 CANN |
₽34.65 |
1 week ago |
Yobit |
Buy |
200005026 |
₽0.4325 |
24.94582056 CANN |
₽10.79 |
1 week ago |
Yobit |
Buy |
200005025 |
₽0.4325 |
25.56009591 CANN |
₽11.05 |
1 week ago |
Yobit |
Buy |
200005024 |
₽0.4325 |
22.45777335 CANN |
₽9.71 |
1 week ago |
Yobit |
Buy |
200005023 |
₽0.4325 |
4.78858319 CANN |
₽2.07 |
1 week ago |
Yobit |
Buy |
200005022 |
₽0.4334 |
30.68744375 CANN |
₽13.30 |
2 weeks ago |
Yobit |
Buy |
200005021 |
₽0.4325 |
27.75513808 CANN |
₽12.00 |
2 weeks ago |
Yobit |
Buy |
200005020 |
₽0.4334 |
34.73859815 CANN |
₽15.06 |
2 weeks ago |
Yobit |
Sell |
200005019 |
₽0.4417 |
96.15242917 CANN |
₽42.47 |
2 weeks ago |
Yobit |
Buy |
200005018 |
₽0.4417 |
23.84757083 CANN |
₽10.53 |
2 weeks ago |
Yobit |
Sell |
200005017 |
₽0.4601 |
22.98542708 CANN |
₽10.57 |
2 weeks ago |
Yobit |
Sell |
200005016 |
₽0.4417 |
36.01914109 CANN |
₽15.91 |
2 weeks ago |
Yobit |
Sell |
200005015 |
₽0.4417 |
20.99543183 CANN |
₽9.27 |
2 weeks ago |
Yobit |
Buy |
200005014 |
₽0.4417 |
22.98542708 CANN |
₽10.15 |
2 weeks ago |
Yobit |
Sell |
200005013 |
₽0.4509 |
85.94038914 CANN |
₽38.75 |
2 weeks ago |
Yobit |
Buy |
200005012 |
₽0.4509 |
1.05961086 CANN |
₽0.4777 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.4509 |
₽0.3312 |
₽2,369 0 CANN |
₽97,989,099 |
₽0.3312
₽0.4509
₽0.4509
|
Apr 25, 2024 |
₽0.4509 |
₽0.4509 |
₽2,369 0 CANN |
₽97,989,099 |
₽0.4509
₽0.4509
₽0.4509
|
Apr 26, 2024 |
₽0.4509 |
₽0.4509 |
₽2,369 0 CANN |
₽97,989,099 |
₽0.4509
₽0.4509
₽0.4509
|
Advertising
