CryptoBullion (CBX) price
CBX - RUB
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
₽7.34
-0.8150 (-916.92%)
0.00000000 BTC (-479.22%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽7.34 |
₽8.15 |
₽7.34 |
₽8.15 |
₽0 0 CBX |
₽0 |
Apr 29, 2024 |
₽8.15 |
₽8.15 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
Apr 28, 2024 |
₽8.15 |
₽8.15 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
Apr 27, 2024 |
₽8.15 |
₽8.15 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
Apr 26, 2024 |
₽8.15 |
₽8.15 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
₽8.15
₽8.15
₽8.15
|
Apr 27, 2024 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
₽8.15
₽8.15
₽8.15
|
Apr 28, 2024 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
₽8.15
₽8.15
₽8.15
|
Apr 29, 2024 |
₽8.15 |
₽8.15 |
₽0 0 CBX |
₽0 |
₽8.15
₽8.15
₽8.15
|
May 02, 2024 |
₽7.34 |
₽8.15 |
₽0 0 CBX |
₽0 |
₽7.34
₽8.15
₽7.34
|