CryptoBullion

(CBX) Price

₽7.34 -0.8150 (-916.92%)

CryptoBullion (CBX) price

CBX - RUB
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
₽7.34 -0.8150 (-916.92%)
0.00000000 BTC (-479.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽7.34
₽8.15
₽7.34
₽8.15
₽0 0 CBX
₽0
Apr 29, 2024
₽8.15
₽8.15
₽8.15
₽8.15
₽0 0 CBX
₽0
Apr 28, 2024
₽8.15
₽8.15
₽8.15
₽8.15
₽0 0 CBX
₽0
Apr 27, 2024
₽8.15
₽8.15
₽8.15
₽8.15
₽0 0 CBX
₽0
Apr 26, 2024
₽8.15
₽8.15
₽8.15
₽8.15
₽0 0 CBX
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
₽8.15
₽8.15
₽0 0 CBX
₽0
₽8.15 ₽8.15 ₽8.15
Apr 27, 2024
₽8.15
₽8.15
₽0 0 CBX
₽0
₽8.15 ₽8.15 ₽8.15
Apr 28, 2024
₽8.15
₽8.15
₽0 0 CBX
₽0
₽8.15 ₽8.15 ₽8.15
Apr 29, 2024
₽8.15
₽8.15
₽0 0 CBX
₽0
₽8.15 ₽8.15 ₽8.15
May 02, 2024
₽7.34
₽8.15
₽0 0 CBX
₽0
₽7.34 ₽8.15 ₽7.34
More Historical Data