CryptoBullion (CBX) price
CBX - RUB
- CBX - USD (United States Dollar)
- CBX - EUR (Euro)
- CBX - GBP (British Pound Sterling)
- CBX - RUB (Russian Ruble)
₽7.84
-0.8708 (-979.66%)
0.00000000 BTC (-512.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3063 |
₽7.84 |
0.40967254 CBX |
₽3.21 |
1 year ago |
Yobit |
Sell |
3062 |
₽7.84 |
0.88671723 CBX |
₽6.95 |
1 year ago |
Yobit |
Sell |
3061 |
₽7.84 |
1.39241864 CBX |
₽10.91 |
1 year ago |
Yobit |
Buy |
3060 |
₽6.93 |
2.79104550 CBX |
₽19.33 |
1 year ago |
Yobit |
Buy |
3059 |
₽6.93 |
2.27913587 CBX |
₽15.79 |
1 year ago |
Yobit |
Sell |
3058 |
₽7.84 |
3.04771955 CBX |
₽23.89 |
1 year ago |
Yobit |
Sell |
3057 |
₽7.84 |
2.02246182 CBX |
₽15.85 |
1 year ago |
Yobit |
Buy |
3056 |
₽6.93 |
3.04771955 CBX |
₽21.11 |
1 year ago |
Yobit |
Buy |
3055 |
₽6.93 |
4.12329460 CBX |
₽28.56 |
1 year ago |
Yobit |
Buy |
3054 |
₽6.93 |
2.01991130 CBX |
₽13.99 |
1 year ago |
Yobit |
Buy |
3053 |
₽6.93 |
2.18727858 CBX |
₽15.15 |
1 year ago |
Yobit |
Buy |
3052 |
₽6.93 |
1.99315736 CBX |
₽13.81 |
1 year ago |
Yobit |
Buy |
3051 |
₽7.12 |
4.99876607 CBX |
₽35.62 |
1 year ago |
Yobit |
Buy |
3050 |
₽7.62 |
6.01816303 CBX |
₽45.86 |
1 year ago |
Yobit |
Buy |
3049 |
₽7.62 |
2.25955086 CBX |
₽17.22 |
1 year ago |
Yobit |
Buy |
3048 |
₽7.62 |
1.94720227 CBX |
₽14.84 |
1 year ago |
Yobit |
Buy |
3047 |
₽7.64 |
1.50000000 CBX |
₽11.46 |
1 year ago |
Yobit |
Sell |
3046 |
₽12.63 |
99.18594139 CBX |
₽1,252.50 |
1 year ago |
Yobit |
Sell |
3045 |
₽9.48 |
1.66704033 CBX |
₽15.81 |
1 year ago |
Yobit |
Sell |
3044 |
₽14.30 |
41.09590729 CBX |
₽587.79 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
