CryptoBullion (CBX) price

CBX - RUB

₽34.03 -0.2940 (-61.56%)

0.00000000 BTC (-229.56%)

Real Time Data

Market cap

₽27,317,947

802,821 CBX

Volume (24H)

₽16,472

484 CBX

Day's range

₽19.64 - ₽34.32

0.00002835 BTC - 0.00004954 BTC

Last trade

0.00000423 CBX

yobit ₽0.00006172

Open price (24h)

₽34.32

52 Weeks. Low - High

₽7.19 - ₽71.88

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽40.60	₽40.60	₽16,472 0 CBX	₽27,317,947	₽40.60 ₽40.60 ₽40.60
May 25, 2020	₽40.60	₽40.60	₽16,472 0 CBX	₽27,317,947	₽40.60 ₽40.60 ₽40.60
May 26, 2020	₽19.24	₽40.60	₽16,472 0 CBX	₽27,317,947	₽19.24 ₽40.60 ₽19.24
May 27, 2020	₽19.24	₽19.24	₽16,472 0 CBX	₽27,317,947	₽19.24 ₽19.24 ₽19.24
May 28, 2020	₽19.24	₽19.24	₽16,472 0 CBX	₽27,317,947	₽19.24 ₽19.24 ₽19.24
May 29, 2020	₽34.32	₽19.24	₽16,472 0 CBX	₽27,317,947	₽19.24 ₽34.32 ₽34.32
May 30, 2020	₽34.03	₽34.32	₽16,472 0 CBX	₽27,317,947	₽19.64 ₽34.32 ₽34.03