CryptoBullion

(CBX) Price

₽34.03 -0.2940 (-61.56%)

CryptoBullion (CBX) price

CBX - RUB
  • CBX - USD (United States Dollar)
  • CBX - EUR (Euro)
  • CBX - GBP (British Pound Sterling)
  • CBX - RUB (Russian Ruble)
₽34.03 -0.2940 (-61.56%)
0.00000000 BTC (-229.56%)
Real Time Data

Market cap

₽27,317,947

802,821 CBX

Volume (24H)

₽16,472

484 CBX

Day's range

₽19.64 - ₽34.32

0.00002835 BTC - 0.00004954 BTC

Last trade

0.00000423 CBX

yobit ₽0.00006172

Open price (24h)

₽34.32

52 Weeks. Low - High

₽7.19 - ₽71.88

Supply

1,027,994 CBX

Max supply

1,000,000 CBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽40.60
₽40.60
₽16,472 0 CBX
₽27,317,947
₽40.60 ₽40.60 ₽40.60
May 25, 2020
₽40.60
₽40.60
₽16,472 0 CBX
₽27,317,947
₽40.60 ₽40.60 ₽40.60
May 26, 2020
₽19.24
₽40.60
₽16,472 0 CBX
₽27,317,947
₽19.24 ₽40.60 ₽19.24
May 27, 2020
₽19.24
₽19.24
₽16,472 0 CBX
₽27,317,947
₽19.24 ₽19.24 ₽19.24
May 28, 2020
₽19.24
₽19.24
₽16,472 0 CBX
₽27,317,947
₽19.24 ₽19.24 ₽19.24
May 29, 2020
₽34.32
₽19.24
₽16,472 0 CBX
₽27,317,947
₽19.24 ₽34.32 ₽34.32
May 30, 2020
₽34.03
₽34.32
₽16,472 0 CBX
₽27,317,947
₽19.64 ₽34.32 ₽34.03
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 06, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS