Crystal Clear Token (CCT) price

CCT - RUB

₽0.06811 +0.00 (+0.00%)

0.00000000 BTC (+272.25%)

Real Time Data

Market cap

₽337,291

4,952,079 CCT

Volume (24H)

₽0

0 CCT

Day's range

₽0.06811 - ₽0.06811

0.00000011 BTC - 0.00000011 BTC

Last trade

255.51765559 CCT

yobit ₽11.09

Open price (24h)

₽0.06811

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.04368	₽0.04373	₽139 0 CCT	₽198,540	₽0.04368 ₽0.04373 ₽0.04368
May 19, 2020	₽0.04363	₽0.04368	₽2,261 0 CCT	₽279,602	₽0.04363 ₽0.04368 ₽0.04363
May 20, 2020	₽0.04358	₽0.04363	₽94 0 CCT	₽274,383	₽0.04358 ₽0.04363 ₽0.04358
May 21, 2020	₽0.04353	₽0.04358	₽306 0 CCT	₽300,860	₽0.04353 ₽0.04358 ₽0.04353
May 22, 2020	₽0.04348	₽0.04353	₽592 0 CCT	₽340,287	₽0.04348 ₽0.04353 ₽0.04348
May 23, 2020	₽0.04342	₽0.04348	₽1,515 0 CCT	₽341,341	₽0.04342 ₽0.04348 ₽0.04342
May 24, 2020	₽0.06811	₽0.04342	₽695 442 CCT	₽337,291	₽0.04341 ₽0.06811 ₽0.06811