Crystal Clear Token

(CCT) Price

₽0.06811 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - RUB
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
₽0.06811 +0.00 (+0.00%)
0.00000000 BTC (+272.25%)
Real Time Data

Market cap

₽337,291

4,952,079 CCT

Volume (24H)

₽0

0 CCT

Day's range

₽0.06811 - ₽0.06811

0.00000011 BTC - 0.00000011 BTC

Last trade

255.51765559 CCT

yobit ₽11.09

Open price (24h)

₽0.06811

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.04368
₽0.04373
₽139 0 CCT
₽198,540
₽0.04368 ₽0.04373 ₽0.04368
May 19, 2020
₽0.04363
₽0.04368
₽2,261 0 CCT
₽279,602
₽0.04363 ₽0.04368 ₽0.04363
May 20, 2020
₽0.04358
₽0.04363
₽94 0 CCT
₽274,383
₽0.04358 ₽0.04363 ₽0.04358
May 21, 2020
₽0.04353
₽0.04358
₽306 0 CCT
₽300,860
₽0.04353 ₽0.04358 ₽0.04353
May 22, 2020
₽0.04348
₽0.04353
₽592 0 CCT
₽340,287
₽0.04348 ₽0.04353 ₽0.04348
May 23, 2020
₽0.04342
₽0.04348
₽1,515 0 CCT
₽341,341
₽0.04342 ₽0.04348 ₽0.04342
May 24, 2020
₽0.06811
₽0.04342
₽695 442 CCT
₽337,291
₽0.04341 ₽0.06811 ₽0.06811
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type