Crystal Clear Token (CCT) price
CCT - RUB
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
₽0.1127
+0.00 (+0.00%)
0.00000000 BTC (+680.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200039108 |
₽0.1127 |
2.18503914 CCT |
₽0.2462 |
1 year ago |
Yobit |
Sell |
200039106 |
₽0.09317 |
24.81496086 CCT |
₽2.31 |
1 year ago |
Yobit |
Sell |
200039107 |
₽0.09317 |
140.00000000 CCT |
₽13.04 |
1 year ago |
Yobit |
Buy |
200039105 |
₽0.06368 |
98.23095577 CCT |
₽6.26 |
1 year ago |
Yobit |
Sell |
200039104 |
₽0.09317 |
175.18503914 CCT |
₽16.32 |
1 year ago |
Yobit |
Sell |
200039103 |
₽0.1176 |
569.07892457 CCT |
₽66.92 |
1 year ago |
Yobit |
Sell |
200039102 |
₽0.1176 |
287.24478710 CCT |
₽33.78 |
1 year ago |
Yobit |
Sell |
200039101 |
₽0.09866 |
465.52925611 CCT |
₽45.93 |
1 year ago |
Yobit |
Sell |
200039100 |
₽0.09866 |
675.73375161 CCT |
₽66.67 |
1 year ago |
Yobit |
Sell |
200039099 |
₽0.09866 |
263.09217357 CCT |
₽25.96 |
1 year ago |
Yobit |
Sell |
200039098 |
₽0.09866 |
168.08681331 CCT |
₽16.58 |
1 year ago |
Yobit |
Sell |
200039097 |
₽0.09866 |
140.00000000 CCT |
₽13.81 |
1 year ago |
Yobit |
Buy |
200039096 |
₽0.06368 |
300.96501633 CCT |
₽19.16 |
1 year ago |
Yobit |
Sell |
200039095 |
₽0.09866 |
227.09649288 CCT |
₽22.40 |
1 year ago |
Yobit |
Buy |
200039094 |
₽0.06368 |
899.80356635 CCT |
₽57.30 |
1 year ago |
Yobit |
Buy |
200039093 |
₽0.06368 |
153.84378710 CCT |
₽9.80 |
1 year ago |
Yobit |
Sell |
200039092 |
₽0.07344 |
86.36701161 CCT |
₽6.34 |
1 year ago |
Yobit |
Sell |
200039091 |
₽0.07344 |
134.46871058 CCT |
₽9.87 |
1 year ago |
Yobit |
Sell |
200039090 |
₽0.07344 |
200.87329280 CCT |
₽14.75 |
1 year ago |
Yobit |
Buy |
200039089 |
₽0.07344 |
571.19208392 CCT |
₽41.95 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
