Crystal Clear Token (CCT) price
CCT - RUB
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
₽0.1120
+0.00 (+0.00%)
0.00000000 BTC (-900.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200039088 |
₽0.06993 |
3,815.70538180 CCT |
₽266.85 |
5 months ago |
Yobit |
Sell |
200039087 |
₽0.06993 |
796.48273052 CCT |
₽55.70 |
5 months ago |
Yobit |
Sell |
200039086 |
₽0.06993 |
489.56055374 CCT |
₽34.24 |
5 months ago |
Yobit |
Sell |
200039085 |
₽0.06993 |
1,021.93887786 CCT |
₽71.47 |
5 months ago |
Yobit |
Buy |
200039084 |
₽0.06993 |
133.40100000 CCT |
₽9.33 |
5 months ago |
Yobit |
Buy |
200039083 |
₽0.06993 |
1,334.00923136 CCT |
₽93.29 |
5 months ago |
Yobit |
Sell |
200039082 |
₽0.1120 |
268.67403748 CCT |
₽30.09 |
5 months ago |
Yobit |
Sell |
200039081 |
₽0.1120 |
268.67403748 CCT |
₽30.09 |
5 months ago |
Yobit |
Sell |
200039080 |
₽0.1120 |
266.80184626 CCT |
₽29.87 |
5 months ago |
Yobit |
Sell |
200039079 |
₽0.09329 |
1.89009984 CCT |
₽0.1763 |
5 months ago |
Yobit |
Sell |
200039078 |
₽0.09329 |
125.06392069 CCT |
₽11.67 |
5 months ago |
Yobit |
Sell |
200039077 |
₽0.09329 |
273.04597947 CCT |
₽25.47 |
6 months ago |
Yobit |
Sell |
200039076 |
₽0.08396 |
963.91213979 CCT |
₽80.93 |
6 months ago |
Yobit |
Sell |
200039075 |
₽0.08216 |
1,164.02239573 CCT |
₽95.63 |
6 months ago |
Yobit |
Sell |
200039074 |
₽0.07463 |
446.39630748 CCT |
₽33.32 |
6 months ago |
Yobit |
Sell |
200039073 |
₽0.06993 |
276.80184626 CCT |
₽19.36 |
6 months ago |
Yobit |
Buy |
200039072 |
₽0.06993 |
496.02953608 CCT |
₽34.69 |
6 months ago |
Yobit |
Buy |
200039071 |
₽0.06993 |
310.48823480 CCT |
₽21.71 |
6 months ago |
Yobit |
Buy |
200039070 |
₽0.06993 |
170.27482854 CCT |
₽11.91 |
6 months ago |
Yobit |
Buy |
200039069 |
₽0.06993 |
370.00000000 CCT |
₽25.88 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
