ChatCoin (CHAT) price
CHAT - RUB
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
₽0.2437
+0.00 (+0.00%)
0.00000000 BTC (+1,435.67%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
Apr 29, 2024 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
Apr 28, 2024 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
Apr 27, 2024 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
₽0.2437
₽0.2437
₽0.2437
|
Apr 28, 2024 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
₽0.2437
₽0.2437
₽0.2437
|
Apr 29, 2024 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
₽0.2437
₽0.2437
₽0.2437
|
May 02, 2024 |
₽0.2437 |
₽0.2437 |
₽1,490,313 0 CHAT |
₽58,706,395 |
₽0.2437
₽0.2437
₽0.2437
|