ChatCoin (CHAT) price

CHAT - RUB

₽0.3100 +0.00 (+0.00%)

0.00000000 BTC (-278.06%)

Real Time Data

Market cap

₽76,738,120

247,531,960 CHAT

Volume (24H)

₽30,017,002

96,824,986 CHAT

Day's range

₽0.3100 - ₽0.3100

0.00000047 BTC - 0.00000047 BTC

Last trade

37.99103412 CHAT

yobit ₽9.31

Open price (24h)

₽0.3100

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.3100	₽0.3100	₽26,435,147 0 CHAT	₽77,319,116	₽0.3100 ₽0.3100 ₽0.3100
May 21, 2020	₽0.3100	₽0.3100	₽30,582,779 0 CHAT	₽79,849,684	₽0.3100 ₽0.3100 ₽0.3100
May 22, 2020	₽0.3100	₽0.3100	₽52,984,910 0 CHAT	₽71,619,403	₽0.3100 ₽0.3100 ₽0.3100
May 23, 2020	₽0.3100	₽0.3100	₽18,925,340 0 CHAT	₽73,317,736	₽0.3100 ₽0.3100 ₽0.3100
May 24, 2020	₽0.3100	₽0.3100	₽255,062,922 0 CHAT	₽72,378,355	₽0.3100 ₽0.3100 ₽0.3100
May 25, 2020	₽0.3100	₽0.3100	₽27,904,765 0 CHAT	₽73,280,634	₽0.3100 ₽0.3100 ₽0.3100
May 26, 2020	₽0.3100	₽0.3100	₽17,433,971 0 CHAT	₽71,079,674	₽0.3100 ₽0.3100 ₽0.3100