ChatCoin (CHAT) price
CHAT - RUB
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
₽0.2604
+0.00 (+0.00%)
0.00000000 BTC (+1,533.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002308 |
₽0.3331 |
32.49260476 CHAT |
₽10.82 |
1 year ago |
Yobit |
Sell |
200002307 |
₽0.2424 |
14.45454119 CHAT |
₽3.50 |
1 year ago |
Yobit |
Sell |
200002306 |
₽0.2424 |
42.00000000 CHAT |
₽10.18 |
1 year ago |
Yobit |
Sell |
200002305 |
₽0.2424 |
64.50545892 CHAT |
₽15.63 |
1 year ago |
Yobit |
Sell |
200002304 |
₽0.1979 |
81.82096502 CHAT |
₽16.20 |
1 year ago |
Yobit |
Sell |
200002303 |
₽0.1979 |
466.63737105 CHAT |
₽92.37 |
1 year ago |
Yobit |
Sell |
200002302 |
₽0.1979 |
69.63788301 CHAT |
₽13.78 |
1 year ago |
Yobit |
Sell |
200002301 |
₽0.1552 |
416.18068370 CHAT |
₽64.61 |
1 year ago |
Yobit |
Sell |
200002300 |
₽0.1552 |
579.67125673 CHAT |
₽89.99 |
1 year ago |
Yobit |
Sell |
200002299 |
₽0.1552 |
72.55515913 CHAT |
₽11.26 |
1 year ago |
Yobit |
Sell |
200002298 |
₽0.1524 |
72.01999844 CHAT |
₽10.98 |
1 year ago |
Yobit |
Sell |
200002297 |
₽0.1372 |
342.64979764 CHAT |
₽46.99 |
1 year ago |
Yobit |
Sell |
200002296 |
₽0.1372 |
82.02000000 CHAT |
₽11.25 |
1 year ago |
Yobit |
Sell |
200002295 |
₽0.1552 |
71.78948925 CHAT |
₽11.15 |
1 year ago |
Yobit |
Buy |
200002294 |
₽0.1225 |
100.00000000 CHAT |
₽12.25 |
1 year ago |
Yobit |
Buy |
200002293 |
₽0.1407 |
69.63788301 CHAT |
₽9.80 |
1 year ago |
Yobit |
Buy |
200002292 |
₽0.1407 |
389.58813865 CHAT |
₽54.81 |
1 year ago |
Yobit |
Buy |
200002291 |
₽0.1407 |
98.38203430 CHAT |
₽13.84 |
1 year ago |
Yobit |
Buy |
200002290 |
₽0.1407 |
140.00000000 CHAT |
₽19.70 |
1 year ago |
Yobit |
Buy |
200002289 |
₽0.1407 |
187.98000000 CHAT |
₽26.45 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
