ChatCoin

(CHAT) Price

₽0.1464 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - RUB
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
₽0.1464 +0.00 (+0.00%)
0.00000000 BTC (-808.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002295
₽0.1464
71.78948925 CHAT
₽10.51
4 months ago
Yobit
Buy
200002294
₽0.1155
100.00000000 CHAT
₽11.55
6 months ago
Yobit
Buy
200002293
₽0.1326
69.63788301 CHAT
₽9.24
7 months ago
Yobit
Buy
200002292
₽0.1327
389.58813865 CHAT
₽51.68
7 months ago
Yobit
Buy
200002291
₽0.1327
98.38203430 CHAT
₽13.05
7 months ago
Yobit
Buy
200002290
₽0.1326
140.00000000 CHAT
₽18.57
7 months ago
Yobit
Buy
200002289
₽0.1326
187.98000000 CHAT
₽24.93
8 months ago
Yobit
Buy
200002288
₽0.1326
120.96000011 CHAT
₽16.04
8 months ago
Yobit
Buy
200002287
₽0.1326
203.28641575 CHAT
₽26.96
9 months ago
Yobit
Sell
200002286
₽0.2019
51.62838650 CHAT
₽10.42
1 year ago
Yobit
Sell
200002285
₽0.1864
0.39036764 CHAT
₽0.07275
1 year ago
Yobit
Sell
200002284
₽0.1864
195.18191483 CHAT
₽36.37
1 year ago
Yobit
Sell
200002283
₽0.1864
752.54117753 CHAT
₽140.24
1 year ago
Yobit
Sell
200002282
₽0.1864
419.25680000 CHAT
₽78.13
1 year ago
Yobit
Sell
200002281
₽0.1864
111.04830000 CHAT
₽20.69
1 year ago
Yobit
Sell
200002280
₽0.1864
311.98961388 CHAT
₽58.14
1 year ago
Yobit
Sell
200002279
₽0.1864
110.70693000 CHAT
₽20.63
1 year ago
Yobit
Sell
200002278
₽0.1864
302.39465477 CHAT
₽56.35
1 year ago
Yobit
Sell
200002277
₽0.1500
64.66910972 CHAT
₽9.70
1 year ago
Yobit
Buy
200002276
₽0.09985
179.41464945 CHAT
₽17.92
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data