ChatCoin (CHAT) price
CHAT - RUB
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
₽0.1464
+0.00 (+0.00%)
0.00000000 BTC (-808.90%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002295 |
₽0.1464 |
71.78948925 CHAT |
₽10.51 |
4 months ago |
Yobit |
Buy |
200002294 |
₽0.1155 |
100.00000000 CHAT |
₽11.55 |
6 months ago |
Yobit |
Buy |
200002293 |
₽0.1326 |
69.63788301 CHAT |
₽9.24 |
7 months ago |
Yobit |
Buy |
200002292 |
₽0.1327 |
389.58813865 CHAT |
₽51.68 |
7 months ago |
Yobit |
Buy |
200002291 |
₽0.1327 |
98.38203430 CHAT |
₽13.05 |
7 months ago |
Yobit |
Buy |
200002290 |
₽0.1326 |
140.00000000 CHAT |
₽18.57 |
7 months ago |
Yobit |
Buy |
200002289 |
₽0.1326 |
187.98000000 CHAT |
₽24.93 |
8 months ago |
Yobit |
Buy |
200002288 |
₽0.1326 |
120.96000011 CHAT |
₽16.04 |
8 months ago |
Yobit |
Buy |
200002287 |
₽0.1326 |
203.28641575 CHAT |
₽26.96 |
9 months ago |
Yobit |
Sell |
200002286 |
₽0.2019 |
51.62838650 CHAT |
₽10.42 |
1 year ago |
Yobit |
Sell |
200002285 |
₽0.1864 |
0.39036764 CHAT |
₽0.07275 |
1 year ago |
Yobit |
Sell |
200002284 |
₽0.1864 |
195.18191483 CHAT |
₽36.37 |
1 year ago |
Yobit |
Sell |
200002283 |
₽0.1864 |
752.54117753 CHAT |
₽140.24 |
1 year ago |
Yobit |
Sell |
200002282 |
₽0.1864 |
419.25680000 CHAT |
₽78.13 |
1 year ago |
Yobit |
Sell |
200002281 |
₽0.1864 |
111.04830000 CHAT |
₽20.69 |
1 year ago |
Yobit |
Sell |
200002280 |
₽0.1864 |
311.98961388 CHAT |
₽58.14 |
1 year ago |
Yobit |
Sell |
200002279 |
₽0.1864 |
110.70693000 CHAT |
₽20.63 |
1 year ago |
Yobit |
Sell |
200002278 |
₽0.1864 |
302.39465477 CHAT |
₽56.35 |
1 year ago |
Yobit |
Sell |
200002277 |
₽0.1500 |
64.66910972 CHAT |
₽9.70 |
1 year ago |
Yobit |
Buy |
200002276 |
₽0.09985 |
179.41464945 CHAT |
₽17.92 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|