ChatCoin

(CHAT) Price

₽0.2604 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - RUB
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
₽0.2604 +0.00 (+0.00%)
0.00000000 BTC (+1,533.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002308
₽0.3331
32.49260476 CHAT
₽10.82
1 year ago
Yobit
Sell
200002307
₽0.2424
14.45454119 CHAT
₽3.50
1 year ago
Yobit
Sell
200002306
₽0.2424
42.00000000 CHAT
₽10.18
1 year ago
Yobit
Sell
200002305
₽0.2424
64.50545892 CHAT
₽15.63
1 year ago
Yobit
Sell
200002304
₽0.1979
81.82096502 CHAT
₽16.20
1 year ago
Yobit
Sell
200002303
₽0.1979
466.63737105 CHAT
₽92.37
1 year ago
Yobit
Sell
200002302
₽0.1979
69.63788301 CHAT
₽13.78
1 year ago
Yobit
Sell
200002301
₽0.1552
416.18068370 CHAT
₽64.61
1 year ago
Yobit
Sell
200002300
₽0.1552
579.67125673 CHAT
₽89.99
1 year ago
Yobit
Sell
200002299
₽0.1552
72.55515913 CHAT
₽11.26
1 year ago
Yobit
Sell
200002298
₽0.1524
72.01999844 CHAT
₽10.98
1 year ago
Yobit
Sell
200002297
₽0.1372
342.64979764 CHAT
₽46.99
1 year ago
Yobit
Sell
200002296
₽0.1372
82.02000000 CHAT
₽11.25
1 year ago
Yobit
Sell
200002295
₽0.1552
71.78948925 CHAT
₽11.15
1 year ago
Yobit
Buy
200002294
₽0.1225
100.00000000 CHAT
₽12.25
1 year ago
Yobit
Buy
200002293
₽0.1407
69.63788301 CHAT
₽9.80
1 year ago
Yobit
Buy
200002292
₽0.1407
389.58813865 CHAT
₽54.81
1 year ago
Yobit
Buy
200002291
₽0.1407
98.38203430 CHAT
₽13.84
1 year ago
Yobit
Buy
200002290
₽0.1407
140.00000000 CHAT
₽19.70
1 year ago
Yobit
Buy
200002289
₽0.1407
187.98000000 CHAT
₽26.45
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data