CinderCoin (CIN) price
CIN - RUB
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
₽13.24
-1.30 (-822.06%)
0.00000000 BTC (-392.16%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽13.24 |
₽14.55 |
₽13.24 |
₽14.55 |
₽624 0 CIN |
₽153,725,184 |
Apr 29, 2024 |
₽14.55 |
₽14.55 |
₽14.55 |
₽14.55 |
₽624 0 CIN |
₽153,725,184 |
Apr 28, 2024 |
₽14.55 |
₽14.55 |
₽14.55 |
₽14.55 |
₽624 0 CIN |
₽153,725,184 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽14.55 |
₽14.55 |
₽624 0 CIN |
₽153,725,184 |
₽14.55
₽14.55
₽14.55
|
Apr 29, 2024 |
₽14.55 |
₽14.55 |
₽624 0 CIN |
₽153,725,184 |
₽14.55
₽14.55
₽14.55
|
May 02, 2024 |
₽13.24 |
₽14.55 |
₽624 0 CIN |
₽153,725,184 |
₽13.24
₽14.55
₽13.24
|