CinderCoin (CIN) price
CIN - RUB
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
₽14.62
+0.00 (+0.00%)
0.00000000 BTC (-98.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
882 |
₽10.24 |
4.71061757 CIN |
₽48.21 |
1 month ago |
Yobit |
Sell |
881 |
₽10.24 |
0.07839112 CIN |
₽0.8023 |
1 month ago |
Yobit |
Sell |
880 |
₽10.24 |
2.07552278 CIN |
₽21.24 |
1 month ago |
Yobit |
Sell |
879 |
₽10.24 |
9.11653610 CIN |
₽93.31 |
1 month ago |
Yobit |
Sell |
878 |
₽7.15 |
0.00461980 CIN |
₽0.03301 |
1 month ago |
Yobit |
Sell |
877 |
₽7.15 |
1.43741557 CIN |
₽10.27 |
1 month ago |
Yobit |
Sell |
876 |
₽7.37 |
1.77943009 CIN |
₽13.12 |
1 month ago |
Yobit |
Sell |
875 |
₽7.35 |
2.20200000 CIN |
₽16.18 |
1 month ago |
Yobit |
Sell |
874 |
₽7.17 |
2.20200000 CIN |
₽15.78 |
1 month ago |
Yobit |
Sell |
873 |
₽7.17 |
2.15578384 CIN |
₽15.45 |
1 month ago |
Yobit |
Sell |
872 |
₽7.17 |
10.82799887 CIN |
₽77.59 |
1 month ago |
Yobit |
Sell |
871 |
₽6.96 |
1.39634659 CIN |
₽9.72 |
1 month ago |
Yobit |
Sell |
870 |
₽7.17 |
1.44226480 CIN |
₽10.33 |
3 months ago |
Yobit |
Sell |
869 |
₽7.17 |
6.24301902 CIN |
₽44.74 |
3 months ago |
Yobit |
Sell |
868 |
₽7.05 |
0.48206050 CIN |
₽3.40 |
3 months ago |
Yobit |
Sell |
867 |
₽7.05 |
1.46202494 CIN |
₽10.31 |
3 months ago |
Yobit |
Sell |
866 |
₽6.45 |
4.00000000 CIN |
₽25.80 |
4 months ago |
Yobit |
Sell |
865 |
₽6.08 |
2.02000000 CIN |
₽12.28 |
4 months ago |
Yobit |
Sell |
864 |
₽5.53 |
12.52242515 CIN |
₽69.22 |
4 months ago |
Yobit |
Sell |
863 |
₽5.53 |
4.02000000 CIN |
₽22.22 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽14.62 |
₽7.17 |
₽627 0 CIN |
₽154,462,192 |
₽7.17
₽14.62
₽14.62
|
Advertising
