CinderCoin

(CIN) Price

₽1.83 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - RUB
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
₽1.83 +0.00 (+0.00%)
0.00000000 BTC (-241.41%)
Real Time Data

Market cap

₽999,022,557

545,164,212 CIN

Volume (24H)

₽23,760,532

12,966,065 CIN

Day's range

₽1.83 - ₽1.83

0.00000279 BTC - 0.00000279 BTC

Last trade

1.88800451 CIN

yobit ₽10.65

Open price (24h)

₽1.83

52 Weeks. Low - High

₽2.16 - ₽23.72

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽2.95
₽2.95
₽5,932,802 0 CIN
₽906,261,494
₽2.95 ₽2.95 ₽2.95
May 21, 2020
₽2.95
₽2.95
₽8,390,179 0 CIN
₽860,867,367
₽2.95 ₽2.95 ₽2.95
May 22, 2020
₽1.83
₽2.95
₽46,644,317 0 CIN
₽990,829,880
₽1.83 ₽2.95 ₽1.83
May 23, 2020
₽1.83
₽1.83
₽99,418,879 0 CIN
₽1,073,150,048
₽1.83 ₽1.83 ₽1.83
May 24, 2020
₽1.83
₽1.83
₽8,587,721 0 CIN
₽909,639,158
₽1.83 ₽1.83 ₽1.83
May 25, 2020
₽1.83
₽1.83
₽149,080,459 0 CIN
₽1,101,463,259
₽1.83 ₽1.83 ₽1.83
May 26, 2020
₽1.83
₽1.83
₽50,669,288 0 CIN
₽964,128,990
₽1.83 ₽1.83 ₽1.83
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS