Callisto Network (CLO) price
CLO - RUB
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
₽0.4583
+0.00 (+0.00%)
0.00000000 BTC (+982.22%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽679,720 0 CLO |
₽62,889,055 |
Apr 29, 2024 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽1,365,797 0 CLO |
₽67,785,954 |
Apr 28, 2024 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽1,355,500 0 CLO |
₽67,845,133 |
Apr 27, 2024 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽0.4583 |
₽2,661,184 0 CLO |
₽67,649,446 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.4583 |
₽0.4583 |
₽2,661,184 0 CLO |
₽67,649,446 |
₽0.4583
₽0.4583
₽0.4583
|
Apr 28, 2024 |
₽0.4583 |
₽0.4583 |
₽1,355,500 0 CLO |
₽67,845,133 |
₽0.4583
₽0.4583
₽0.4583
|
Apr 29, 2024 |
₽0.4583 |
₽0.4583 |
₽1,365,797 0 CLO |
₽67,785,954 |
₽0.4583
₽0.4583
₽0.4583
|
May 02, 2024 |
₽0.4583 |
₽0.4583 |
₽679,720 0 CLO |
₽62,889,055 |
₽0.4583
₽0.4583
₽0.4583
|