Callisto Network

(CLO) Price

₽0.4583 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - RUB
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
₽0.4583 +0.00 (+0.00%)
0.00000000 BTC (+982.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.4583
₽0.4583
₽0.4583
₽0.4583
₽679,720 0 CLO
₽62,889,055
Apr 29, 2024
₽0.4583
₽0.4583
₽0.4583
₽0.4583
₽1,365,797 0 CLO
₽67,785,954
Apr 28, 2024
₽0.4583
₽0.4583
₽0.4583
₽0.4583
₽1,355,500 0 CLO
₽67,845,133
Apr 27, 2024
₽0.4583
₽0.4583
₽0.4583
₽0.4583
₽2,661,184 0 CLO
₽67,649,446

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.4583
₽0.4583
₽2,661,184 0 CLO
₽67,649,446
₽0.4583 ₽0.4583 ₽0.4583
Apr 28, 2024
₽0.4583
₽0.4583
₽1,355,500 0 CLO
₽67,845,133
₽0.4583 ₽0.4583 ₽0.4583
Apr 29, 2024
₽0.4583
₽0.4583
₽1,365,797 0 CLO
₽67,785,954
₽0.4583 ₽0.4583 ₽0.4583
May 02, 2024
₽0.4583
₽0.4583
₽679,720 0 CLO
₽62,889,055
₽0.4583 ₽0.4583 ₽0.4583
More Historical Data