Callisto Network

(CLO) Price

₽0.4907 +0.04037 (+644.42%)

Callisto Network (CLO) price

CLO - RUB
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
₽0.4907 +0.04037 (+644.42%)
0.00000000 BTC (+391.91%)
Real Time Data

Market cap

₽100,401,449

204,622,032 CLO

Volume (24H)

₽4,414,937

8,997,813 CLO

Day's range

₽0.4488 - ₽0.5688

0.00000069 BTC - 0.00000087 BTC

Last trade

102.78963798 CLO

yobit ₽34.73

Open price (24h)

₽0.4503

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

2,537,973,264 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.4772
₽0.4447
₽4,027,063 0 CLO
₽101,290,728
₽0.4447 ₽0.5791 ₽0.4772
May 21, 2020
₽0.4791
₽0.4772
₽3,979,328 0 CLO
₽98,784,062
₽0.4709 ₽0.4791 ₽0.4791
May 22, 2020
₽0.5080
₽0.4791
₽4,424,676 0 CLO
₽99,729,096
₽0.4437 ₽0.5791 ₽0.5080
May 23, 2020
₽0.4516
₽0.5080
₽4,426,863 0 CLO
₽110,912,785
₽0.4516 ₽0.5791 ₽0.4516
May 24, 2020
₽0.4394
₽0.4516
₽4,392,305 0 CLO
₽103,353,729
₽0.4394 ₽0.5791 ₽0.4394
May 25, 2020
₽0.4469
₽0.4394
₽4,463,643 188 CLO
₽102,078,984
₽0.4365 ₽0.4497 ₽0.4469
May 26, 2020
₽0.4916
₽0.4469
₽4,196,181 0 CLO
₽102,479,844
₽0.4469 ₽0.5791 ₽0.4916
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW