Callisto Network (CLO) price

CLO - RUB

₽0.4907 +0.04037 (+644.42%)

0.00000000 BTC (+391.91%)

Real Time Data

Market cap

₽100,401,449

204,622,032 CLO

Volume (24H)

₽4,414,937

8,997,813 CLO

Day's range

₽0.4488 - ₽0.5688

0.00000069 BTC - 0.00000087 BTC

Last trade

102.78963798 CLO

yobit ₽34.73

Open price (24h)

₽0.4503

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

2,537,973,264 CLO

Max supply

2,147,483,647 CLO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.4772	₽0.4447	₽4,027,063 0 CLO	₽101,290,728	₽0.4447 ₽0.5791 ₽0.4772
May 21, 2020	₽0.4791	₽0.4772	₽3,979,328 0 CLO	₽98,784,062	₽0.4709 ₽0.4791 ₽0.4791
May 22, 2020	₽0.5080	₽0.4791	₽4,424,676 0 CLO	₽99,729,096	₽0.4437 ₽0.5791 ₽0.5080
May 23, 2020	₽0.4516	₽0.5080	₽4,426,863 0 CLO	₽110,912,785	₽0.4516 ₽0.5791 ₽0.4516
May 24, 2020	₽0.4394	₽0.4516	₽4,392,305 0 CLO	₽103,353,729	₽0.4394 ₽0.5791 ₽0.4394
May 25, 2020	₽0.4469	₽0.4394	₽4,463,643 188 CLO	₽102,078,984	₽0.4365 ₽0.4497 ₽0.4469
May 26, 2020	₽0.4916	₽0.4469	₽4,196,181 0 CLO	₽102,479,844	₽0.4469 ₽0.5791 ₽0.4916