Callisto Network (CLO) price
CLO - RUB
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
₽0.4897
+0.00 (+0.00%)
0.00000000 BTC (+1,049.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200160509 |
₽0.4702 |
70.29142155 CLO |
₽33.05 |
1 year ago |
Yobit |
Buy |
200160508 |
₽0.4702 |
209.34250691 CLO |
₽98.44 |
1 year ago |
Yobit |
Sell |
200160507 |
₽0.4702 |
85.14203120 CLO |
₽40.04 |
1 year ago |
Yobit |
Buy |
200160506 |
₽0.3713 |
220.15967844 CLO |
₽81.74 |
1 year ago |
Yobit |
Buy |
200160505 |
₽0.3713 |
32.96955098 CLO |
₽12.24 |
1 year ago |
Yobit |
Sell |
200160504 |
₽0.5467 |
40.81951930 CLO |
₽22.32 |
1 year ago |
Yobit |
Sell |
200160503 |
₽0.4897 |
89.77319933 CLO |
₽43.96 |
1 year ago |
Yobit |
Buy |
200160502 |
₽0.3713 |
89.77319933 CLO |
₽33.33 |
1 year ago |
Yobit |
Sell |
200160501 |
₽0.5783 |
146.52114297 CLO |
₽84.73 |
1 year ago |
Yobit |
Sell |
200160500 |
₽0.5302 |
25.21620430 CLO |
₽13.37 |
1 year ago |
Yobit |
Sell |
200160499 |
₽0.5030 |
125.00092230 CLO |
₽62.87 |
1 year ago |
Yobit |
Sell |
200160498 |
₽0.4897 |
68.33741075 CLO |
₽33.47 |
1 year ago |
Yobit |
Buy |
200160497 |
₽0.3415 |
28.77776782 CLO |
₽9.83 |
1 year ago |
Yobit |
Buy |
200160496 |
₽0.3713 |
68.33741075 CLO |
₽25.37 |
1 year ago |
Yobit |
Buy |
200160495 |
₽0.3713 |
26.38529398 CLO |
₽9.80 |
1 year ago |
Yobit |
Sell |
200160494 |
₽0.5030 |
0.12230081 CLO |
₽0.06151 |
1 year ago |
Yobit |
Sell |
200160493 |
₽0.4897 |
52.02000000 CLO |
₽25.47 |
1 year ago |
Yobit |
Sell |
200160492 |
₽0.4681 |
65.08000040 CLO |
₽30.46 |
1 year ago |
Yobit |
Sell |
200160491 |
₽0.4681 |
61.78103223 CLO |
₽28.92 |
1 year ago |
Yobit |
Sell |
200160490 |
₽0.4681 |
123.18871010 CLO |
₽57.66 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
