Callisto Network (CLO) price
CLO - RUB
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
₽0.4624
+0.01975 (+412.75%)
0.00000000 BTC (-3,635.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200160509 |
₽0.4440 |
70.29142155 CLO |
₽31.21 |
3 weeks ago |
Yobit |
Buy |
200160508 |
₽0.4440 |
209.34250691 CLO |
₽92.95 |
3 weeks ago |
Yobit |
Sell |
200160507 |
₽0.4440 |
85.14203120 CLO |
₽37.81 |
3 weeks ago |
Yobit |
Buy |
200160506 |
₽0.3506 |
220.15967844 CLO |
₽77.19 |
1 month ago |
Yobit |
Buy |
200160505 |
₽0.3506 |
32.96955098 CLO |
₽11.56 |
1 month ago |
Yobit |
Sell |
200160504 |
₽0.5163 |
40.81951930 CLO |
₽21.07 |
1 month ago |
Yobit |
Sell |
200160503 |
₽0.4624 |
89.77319933 CLO |
₽41.51 |
1 month ago |
Yobit |
Buy |
200160502 |
₽0.3506 |
89.77319933 CLO |
₽31.47 |
1 month ago |
Yobit |
Sell |
200160501 |
₽0.5460 |
146.52114297 CLO |
₽80.01 |
1 month ago |
Yobit |
Sell |
200160500 |
₽0.5007 |
25.21620430 CLO |
₽12.63 |
1 month ago |
Yobit |
Sell |
200160499 |
₽0.4749 |
125.00092230 CLO |
₽59.37 |
1 month ago |
Yobit |
Sell |
200160498 |
₽0.4624 |
68.33741075 CLO |
₽31.60 |
1 month ago |
Yobit |
Buy |
200160497 |
₽0.3224 |
28.77776782 CLO |
₽9.28 |
1 month ago |
Yobit |
Buy |
200160496 |
₽0.3506 |
68.33741075 CLO |
₽23.96 |
1 month ago |
Yobit |
Buy |
200160495 |
₽0.3506 |
26.38529398 CLO |
₽9.25 |
1 month ago |
Yobit |
Sell |
200160494 |
₽0.4749 |
0.12230081 CLO |
₽0.05808 |
1 month ago |
Yobit |
Sell |
200160493 |
₽0.4624 |
52.02000000 CLO |
₽24.05 |
1 month ago |
Yobit |
Sell |
200160492 |
₽0.4420 |
65.08000040 CLO |
₽28.76 |
1 month ago |
Yobit |
Sell |
200160491 |
₽0.4420 |
61.78103223 CLO |
₽27.31 |
1 month ago |
Yobit |
Sell |
200160490 |
₽0.4420 |
123.18871010 CLO |
₽54.45 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.4624 |
₽0.4427 |
₽292,449 0 CLO |
₽62,348,540 |
₽0.4427
₽0.4624
₽0.4624
|
Advertising
